時価総額 €2.40T
4.47%
ボリューム24h €153.46B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000003526 | €0.0000030492 | €0.0000035264 | €0.0000030492 | €5,498 | - |
Jul-17 2024 | €0.0000030518 | €0.0000030391 | €0.0000031541 | €0.0000031536 | €7,860 | - |
Jul-16 2024 | €0.0000031589 | €0.0000031228 | €0.0000031663 | €0.0000031659 | €35,824 | - |
Jul-15 2024 | €0.0000031658 | €0.0000030267 | €0.0000031667 | €0.0000030267 | €35,995 | - |
Jul-14 2024 | €0.0000030269 | €0.0000030099 | €0.0000030284 | €0.0000030099 | €33,440 | - |
Jul-13 2024 | €0.0000030037 | €0.0000030037 | €0.0000030389 | €0.0000030328 | €33,402 | - |
Jul-12 2024 | €0.0000029966 | €0.0000029964 | €0.0000030448 | €0.0000030446 | €32,916 | - |
Jul-11 2024 | €0.0000030446 | €0.0000030083 | €0.000003045 | €0.0000030084 | €33,950 | - |
Jul-10 2024 | €0.0000030084 | €0.0000029586 | €0.0000030211 | €0.0000029586 | €51,372 | - |
Jul-09 2024 | €0.0000029586 | €0.0000029103 | €0.0000029645 | €0.0000029107 | €50,161 | - |
Jul-08 2024 | €0.0000029102 | €0.0000027684 | €0.0000030153 | €0.0000028781 | €49,618 | - |
Jul-07 2024 | €0.0000028793 | €0.000002878 | €0.0000030395 | €0.0000030392 | €48,895 | - |
Jul-06 2024 | €0.0000030387 | €0.0000028671 | €0.0000030388 | €0.0000028671 | €51,548 | - |
Jul-05 2024 | €0.0000028671 | €0.000002664 | €0.000003022 | €0.000003022 | €48,855 | - |
Jul-04 2024 | €0.0000031045 | €0.0000030918 | €0.0000032364 | €0.0000032364 | €52,847 | - |
cyberdoge(CDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.