時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Curecoin (CURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00841175 | $0.00833653 | $0.00847182 | $0.0083656 | - | - |
| Nov-07 2024 | $0.00834003 | $0.00821728 | $0.00843582 | $0.00829873 | - | - |
| Nov-06 2024 | $0.00832182 | $0.0076764 | $0.00836326 | $0.0076764 | - | - |
| Nov-05 2024 | $0.00765791 | $0.00746741 | $0.00773813 | $0.00747263 | - | - |
| Nov-04 2024 | $0.00745968 | $0.00741733 | $0.0076101 | $0.00754442 | - | - |
| Nov-03 2024 | $0.00755792 | $0.00744355 | $0.00762883 | $0.00762883 | - | - |
| Nov-02 2024 | $0.00761211 | $0.00760774 | $0.00766983 | $0.00765597 | - | - |
| Nov-01 2024 | $0.00764362 | $0.00758358 | $0.00784345 | $0.00773914 | - | - |
| Oct-31 2024 | $0.00775665 | $0.00769716 | $0.00797154 | $0.00795518 | - | - |
| Oct-30 2024 | $0.00798265 | $0.00789799 | $0.00798265 | $0.0079696 | $9 | - |
| Oct-29 2024 | $0.00798591 | $0.00794339 | $0.00944057 | $0.00907236 | $4 | - |
| Oct-28 2024 | $0.00907464 | $0.00878648 | $0.00907732 | $0.00882667 | - | - |
| Oct-27 2024 | $0.00885136 | $0.00868603 | $0.00885136 | $0.00869436 | - | - |
| Oct-26 2024 | $0.00870798 | $0.00864579 | $0.00873376 | $0.00865599 | - | - |
| Oct-25 2024 | $0.00854548 | $0.00854548 | $0.00889543 | $0.00884943 | - | - |