時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |