時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-08 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-07 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-06 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-05 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-04 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-03 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-02 2024 | $0.00007261 | $0.00007261 | $0.00007261 | $0.00007261 | - | - |
Jun-01 2024 | $0.00007261 | $0.00007261 | $0.00007768 | $0.00007768 | $1,341 | - |
May-31 2024 | $0.00007768 | $0.00007768 | $0.00007768 | $0.00007768 | - | - |
May-30 2024 | $0.00007768 | $0.00007768 | $0.0000781 | $0.0000781 | $52 | - |
May-29 2024 | $0.0000781 | $0.0000781 | $0.0000781 | $0.0000781 | - | - |
May-28 2024 | $0.0000781 | $0.0000781 | $0.00007949 | $0.00007949 | $100 | - |
May-27 2024 | $0.00007949 | $0.00007949 | $0.00008852 | $0.00008852 | $1,526 | - |
May-26 2024 | $0.00008852 | $0.00008852 | $0.00008852 | $0.00008852 | - | - |