時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
CuanSwap.com (CUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00110044 | $0.00109901 | $0.00110062 | $0.00110041 | - | - |
| Jun-21 2025 | $0.00110029 | $0.00109912 | $0.00110035 | $0.00110004 | - | - |
| Jun-20 2025 | $0.00109922 | $0.00109905 | $0.00110038 | $0.00110038 | - | - |
| Jun-19 2025 | $0.00110026 | $0.00109902 | $0.00110041 | $0.00110025 | - | - |
| Jun-18 2025 | $0.00110029 | $0.00109908 | $0.00110039 | $0.00109908 | - | - |
| Jun-17 2025 | $0.00109934 | $0.00109907 | $0.00110051 | $0.00110051 | - | - |
| Jun-16 2025 | $0.00109947 | $0.00109901 | $0.00110062 | $0.00109905 | - | - |
| Jun-15 2025 | $0.00110013 | $0.00109912 | $0.00110057 | $0.00109941 | - | - |
| Jun-14 2025 | $0.00109946 | $0.00109934 | $0.00110065 | $0.00110051 | - | - |
| Jun-13 2025 | $0.00110027 | $0.00109908 | $0.00110056 | $0.00109908 | - | - |
| Jun-12 2025 | $0.00110035 | $0.0010988 | $0.00110038 | $0.0010988 | - | - |
| Jun-11 2025 | $0.00110018 | $0.00109886 | $0.00110033 | $0.00110009 | - | - |
| Jun-10 2025 | $0.00109903 | $0.00109903 | $0.00110038 | $0.00110037 | - | - |
| Jun-09 2025 | $0.00109936 | $0.00109936 | $0.00110075 | $0.00110067 | - | - |
| Jun-08 2025 | $0.0010995 | $0.00109941 | $0.00110064 | $0.00110059 | - | - |