時価総額 $2.56T
-0.2%
ボリューム24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |
Jul-29 2024 | $0.018798 | $0.018597 | $0.026899 | $0.026899 | - | - |
Jul-28 2024 | $0.026901 | $0.020001 | $0.030505 | $0.030504 | - | - |
Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |
Jul-25 2024 | $0.026992 | $0.02699 | $0.035404 | $0.035396 | - | - |
Jul-24 2024 | $0.035391 | $0.025997 | $0.035391 | $0.0334 | - | - |
Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |
Jul-16 2024 | $0.028736 | $0.027411 | $0.036023 | $0.03602 | - | - |