時価総額 $2.57T
-0.9%
ボリューム24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
4 秒 前
CuanSwap.com (CUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
| Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |
| Jul-25 2024 | $0.026992 | $0.02699 | $0.035404 | $0.035396 | - | - |
| Jul-24 2024 | $0.035391 | $0.025997 | $0.035391 | $0.0334 | - | - |
| Jul-23 2024 | $0.03341 | $0.033403 | $0.039916 | $0.039916 | - | - |
| Jul-22 2024 | $0.035013 | $0.032398 | $0.042518 | $0.032403 | - | - |
| Jul-21 2024 | $0.032405 | $0.032304 | $0.06203 | $0.062029 | - | - |
| Jul-20 2024 | $0.05952 | $0.035017 | $0.062035 | $0.041433 | - | - |
| Jul-19 2024 | $0.041437 | $0.031493 | $0.041437 | $0.040418 | - | - |
| Jul-18 2024 | $0.040397 | $0.0238 | $0.053701 | $0.030002 | - | - |
| Jul-17 2024 | $0.029901 | $0.02871 | $0.02991 | $0.028717 | - | - |
| Jul-16 2024 | $0.028736 | $0.027411 | $0.036023 | $0.03602 | - | - |
| Jul-15 2024 | $0.036023 | $0.036012 | $0.038041 | $0.038012 | - | - |
| Jul-14 2024 | $0.038008 | $0.038008 | $0.038027 | $0.038008 | - | - |
| Jul-13 2024 | $0.038015 | $0.038004 | $0.038016 | $0.038006 | - | - |