時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010502 | $0.0105 | $0.011302 | $0.011102 | - | - |
Aug-14 2024 | $0.011103 | $0.0111 | $0.017409 | $0.015205 | - | - |
Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |
Aug-09 2024 | $0.021518 | $0.013511 | $0.02301 | $0.019207 | - | - |
Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |
Aug-05 2024 | $0.019704 | $0.018706 | $0.023513 | $0.022993 | - | - |
Aug-04 2024 | $0.022992 | $0.01869 | $0.043001 | $0.043001 | - | - |
Aug-03 2024 | $0.042973 | $0.019476 | $0.251289 | $0.019476 | - | - |
Aug-02 2024 | $0.019477 | $0.018983 | $0.023984 | $0.023981 | - | - |
Aug-01 2024 | $0.023976 | $0.01929 | $0.025985 | $0.019291 | - | - |