時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
1 分 前
CuanSwap.com (CUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
| Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
| Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |
| Aug-05 2024 | $0.019704 | $0.018706 | $0.023513 | $0.022993 | - | - |
| Aug-04 2024 | $0.022992 | $0.01869 | $0.043001 | $0.043001 | - | - |
| Aug-03 2024 | $0.042973 | $0.019476 | $0.251289 | $0.019476 | - | - |
| Aug-02 2024 | $0.019477 | $0.018983 | $0.023984 | $0.023981 | - | - |
| Aug-01 2024 | $0.023976 | $0.01929 | $0.025985 | $0.019291 | - | - |
| Jul-31 2024 | $0.019297 | $0.018996 | $0.021893 | $0.018998 | - | - |
| Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |
| Jul-29 2024 | $0.018798 | $0.018597 | $0.026899 | $0.026899 | - | - |
| Jul-28 2024 | $0.026901 | $0.020001 | $0.030505 | $0.030504 | - | - |
| Jul-27 2024 | $0.030503 | $0.026001 | $0.033505 | $0.033505 | - | - |
| Jul-26 2024 | $0.033504 | $0.025001 | $0.033504 | $0.026994 | - | - |
| Jul-25 2024 | $0.026992 | $0.02699 | $0.035404 | $0.035396 | - | - |