時価総額 $2.23T
-2.23%
ボリューム24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
CuanSwap.com (CUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.015203 | $0.015203 | $0.015711 | $0.015708 | - | - |
| Aug-12 2024 | $0.015704 | $0.015702 | $0.017909 | $0.0179 | - | - |
| Aug-11 2024 | $0.017904 | $0.014004 | $0.027008 | $0.027006 | - | - |
| Aug-10 2024 | $0.027106 | $0.017102 | $0.045437 | $0.021511 | - | - |
| Aug-09 2024 | $0.021518 | $0.013511 | $0.02301 | $0.019207 | - | - |
| Aug-08 2024 | $0.019209 | $0.016503 | $0.022111 | $0.016508 | - | - |
| Aug-07 2024 | $0.016502 | $0.015903 | $0.022004 | $0.019733 | - | - |
| Aug-06 2024 | $0.019708 | $0.019705 | $0.023426 | $0.01971 | - | - |
| Aug-05 2024 | $0.019704 | $0.018706 | $0.023513 | $0.022993 | - | - |
| Aug-04 2024 | $0.022992 | $0.01869 | $0.043001 | $0.043001 | - | - |
| Aug-03 2024 | $0.042973 | $0.019476 | $0.251289 | $0.019476 | - | - |
| Aug-02 2024 | $0.019477 | $0.018983 | $0.023984 | $0.023981 | - | - |
| Aug-01 2024 | $0.023976 | $0.01929 | $0.025985 | $0.019291 | - | - |
| Jul-31 2024 | $0.019297 | $0.018996 | $0.021893 | $0.018998 | - | - |
| Jul-30 2024 | $0.018996 | $0.017493 | $0.018996 | $0.018796 | - | - |