時価総額 $3.22T
-2.83%
ボリューム24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
硬貨
34.085
+15
取引所
885
最後の更新
45 秒 前
CTBNETWORK (CTB/WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-04 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-03 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-02 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-01 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-30 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-29 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-28 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-27 2024 | $0.000000000000000459792842 | $0.000000000000000459309322 | $0.000000000000000557398309 | $0.00000000000000046258317 | $1 | - |
| Jun-26 2024 | $0.000000000000000463004154 | $0.000000000000000459340868 | $0.000000000000000463986164 | $0.000000000000000461841564 | $1 | - |
| Jun-25 2024 | $0.000000000000000461841564 | $0.000000000000000461841564 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0 | - |
| Jun-24 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-23 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-22 2024 | $0.000000000000000473581183 | $0.00000000000000047250909 | $0.000000000000000690851279 | $0.000000000000000690851279 | $1 | - |
| Jun-21 2024 | $0.000000000000000690851279 | $0.000000000000000520086658 | $0.000000000000000796041725 | $0.000000000000000796041725 | $12 | - |