時価総額 ₩3,542.84T
1.78%
ボリューム24h ₩92.95T
-28.17%
BTC % 49.57%
-2.09%
ETH % 16.67%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jun-22 2024 | ₩0.000000000000657988959848 | ₩0.000000000000656499404555 | ₩0.000000000000959861858529 | ₩0.000000000000959861858529 | ₩939 | - |
| Jun-21 2024 | ₩0.000000000000959861858529 | ₩0.000000000000722603201758 | ₩0.000000000001106012412297 | ₩0.000000000001106012412297 | ₩16,721 | - |
| Jun-20 2024 | ₩0.000000000001106012412297 | ₩0.000000000001106012412297 | ₩0.000000000001106012412297 | ₩0.000000000001106012412297 | - | - |
| Jun-19 2024 | ₩0.000000000001106012412297 | ₩0.000000000001106012412297 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩17 | - |
| Jun-18 2024 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | - | - |
| Jun-17 2024 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | - | - |
| Jun-16 2024 | ₩0.000000000001124859127795 | ₩0.000000000001124859127795 | ₩0.000000000001153091896615 | ₩0.000000000001153091896615 | ₩122 | - |
| Jun-15 2024 | ₩0.000000000001153091896615 | ₩0.000000000001153091896615 | ₩0.000000000001153091896615 | ₩0.000000000001153091896615 | - | - |
| Jun-14 2024 | ₩0.000000000001153091896615 | ₩0.000000000001128234343745 | ₩0.000000000001153091896615 | ₩0.000000000001128234343745 | ₩584 | - |
| Jun-13 2024 | ₩0.000000000001128234343745 | ₩0.000000000001128234343745 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩2,622 | - |
| Jun-12 2024 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | - | - |
| Jun-11 2024 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | - | - |
| Jun-10 2024 | ₩0.000000000001201954942266 | ₩0.000000000001201954942266 | ₩0.000000000001303054528063 | ₩0.000000000001303054528063 | ₩7,244 | - |
| Jun-09 2024 | ₩0.000000000000872355398975 | ₩0.000000000000330726024579 | ₩0.000000000001712558562719 | ₩0.00000000000033212301871 | ₩114,990 | - |
| Jun-08 2024 | ₩0.00000000000033212301871 | ₩0.0000000000003317000745 | ₩0.0000000000011476318579 | ₩0.000000000001137111781681 | ₩11,143 | - |
CTBNETWORK（CTB/WBNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1389.39 KRW.