時価総額 $2.56T -0.41%
ボリューム24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
硬貨 28.315 +20
取引所 885
最後の更新 40 秒 前
CTBNETWORK CTB/WBNB

CTBNETWORK (CTB/WBNB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-05 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jul-04 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jul-03 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jul-02 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jul-01 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jun-30 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jun-29 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jun-28 2024 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 $0.000000000000000459792842 - -
Jun-27 2024 $0.000000000000000459792842 $0.000000000000000459309322 $0.000000000000000557398309 $0.00000000000000046258317 $1 -
Jun-26 2024 $0.000000000000000463004154 $0.000000000000000459340868 $0.000000000000000463986164 $0.000000000000000461841564 $1 -
Jun-25 2024 $0.000000000000000461841564 $0.000000000000000461841564 $0.000000000000000473581183 $0.000000000000000473581183 $0 -
Jun-24 2024 $0.000000000000000473581183 $0.000000000000000473581183 $0.000000000000000473581183 $0.000000000000000473581183 - -
Jun-23 2024 $0.000000000000000473581183 $0.000000000000000473581183 $0.000000000000000473581183 $0.000000000000000473581183 - -
Jun-22 2024 $0.000000000000000473581183 $0.00000000000000047250909 $0.000000000000000690851279 $0.000000000000000690851279 $1 -
Jun-21 2024 $0.000000000000000690851279 $0.000000000000000520086658 $0.000000000000000796041725 $0.000000000000000796041725 $12 -

CTBNETWORK(CTB/WBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、20-06-2023日から。