時価総額 $2.57T
3.63%
ボリューム24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
硬貨
28.259
+31
取引所
885
最後の更新
1 分 前
Cryptotem (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000459 | $0.0000459 | $0.00004697 | $0.00004697 | $108 | - |
| Jul-24 2024 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Jul-23 2024 | $0.00004697 | $0.00004697 | $0.0000524 | $0.0000524 | $2,636 | - |
| Jul-22 2024 | $0.0000524 | $0.0000524 | $0.0000524 | $0.0000524 | - | - |
| Jul-21 2024 | $0.0000524 | $0.00005227 | $0.0000524 | $0.00005227 | $4 | - |
| Jul-20 2024 | $0.00005227 | $0.00005079 | $0.00005227 | $0.00005079 | $43 | - |
| Jul-19 2024 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Jul-18 2024 | $0.00005079 | $0.00005039 | $0.00005079 | $0.00005039 | $4 | - |
| Jul-17 2024 | $0.00005039 | $0.00004988 | $0.00005039 | $0.00004988 | $477 | - |
| Jul-16 2024 | $0.00004988 | $0.00004633 | $0.00004988 | $0.00004633 | $247 | - |
| Jul-15 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-14 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-13 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-12 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| Jul-11 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |