時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
7 秒 前
CryptoNeur Network foundation (CNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005603 | $0.00005598 | $0.00005608 | $0.00005608 | - | - |
| Sep-30 2024 | $0.00005606 | $0.00005606 | $0.00005614 | $0.00005614 | - | - |
| Sep-29 2024 | $0.00005614 | $0.00005613 | $0.00005615 | $0.00005615 | - | - |
| Sep-28 2024 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Sep-27 2024 | $0.00005614 | $0.00005613 | $0.0000562 | $0.0000562 | - | - |
| Sep-26 2024 | $0.0000562 | $0.00005615 | $0.00005621 | $0.0000562 | $1 | - |
| Sep-25 2024 | $0.0000562 | $0.00005503 | $0.00005624 | $0.00005504 | $1 | - |
| Sep-24 2024 | $0.00005501 | $0.00005498 | $0.00006225 | $0.00006224 | $6 | - |
| Sep-23 2024 | $0.00006223 | $0.00005506 | $0.00006229 | $0.00006228 | $4 | - |
| Sep-22 2024 | $0.00006228 | $0.00006228 | $0.00006228 | $0.00006228 | - | - |
| Sep-21 2024 | $0.00006228 | $0.00006228 | $0.00006707 | $0.00006707 | $29 | - |
| Sep-20 2024 | $0.00006707 | $0.00006703 | $0.00011616 | $0.000116 | $1 | - |
| Sep-19 2024 | $0.000116 | $0.00011583 | $0.00011603 | $0.00011584 | - | - |
| Sep-18 2024 | $0.0001159 | $0.00011574 | $0.00011604 | $0.00011579 | - | - |
| Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |