時価総額 $2.63T
3.2%
ボリューム24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.095248 | $0.092788 | $0.095248 | $0.092788 | - | - |
| Apr-05 2026 | $0.092788 | $0.092422 | $0.092975 | $0.092975 | - | - |
| Apr-04 2026 | $0.092975 | $0.091551 | $0.092975 | $0.091551 | - | - |
| Apr-03 2026 | $0.091551 | $0.091277 | $0.091932 | $0.091363 | - | - |
| Apr-02 2026 | $0.091315 | $0.089651 | $0.096508 | $0.096508 | - | - |
| Apr-01 2026 | $0.096508 | $0.095675 | $0.096508 | $0.095675 | - | - |
| Mar-31 2026 | $0.095675 | $0.095675 | $0.0971 | $0.0971 | - | - |
| Mar-30 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-29 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-28 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-27 2026 | $0.0971 | $0.0971 | $0.098109 | $0.098109 | - | - |
| Mar-26 2026 | $0.098109 | $0.09807 | $0.098109 | $0.09807 | - | - |
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |