時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
38 秒 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
| Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
| Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
| Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
| Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |
| Sep-02 2024 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Sep-01 2024 | $0.083108 | $0.083108 | $0.086148 | $0.086148 | $0 | - |
| Aug-31 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-30 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-29 2024 | $0.086148 | $0.086148 | $0.086148 | $0.086148 | - | - |
| Aug-28 2024 | $0.08571 | $0.08571 | $0.091636 | $0.091636 | $0 | - |