時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
8 秒 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.088947 | $0.088947 | $0.089072 | $0.089072 | $1 | - |
| Nov-04 2024 | $0.089072 | $0.089072 | $0.089072 | $0.089072 | - | - |
| Nov-03 2024 | $0.089072 | $0.089072 | $0.090857 | $0.090857 | $2 | - |
| Nov-02 2024 | $0.090857 | $0.090793 | $0.090908 | $0.090908 | $11 | - |
| Nov-01 2024 | $0.090908 | $0.090908 | $0.093969 | $0.093969 | $1 | - |
| Oct-31 2024 | $0.093969 | $0.093969 | $0.095841 | $0.095841 | $40 | - |
| Oct-30 2024 | $0.095841 | $0.094936 | $0.095841 | $0.094936 | $0 | - |
| Oct-29 2024 | $0.094936 | $0.094936 | $0.094936 | $0.094936 | - | - |
| Oct-28 2024 | $0.094936 | $0.092958 | $0.094936 | $0.092958 | $47 | - |
| Oct-27 2024 | $0.092958 | $0.092958 | $0.092976 | $0.092976 | $195 | - |
| Oct-26 2024 | $0.092976 | $0.092395 | $0.095441 | $0.095441 | $1,377 | - |
| Oct-25 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-24 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-23 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-22 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |