時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
| Sep-16 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |
| Sep-15 2024 | $0.089765 | $0.088575 | $0.089765 | $0.088575 | $7 | - |
| Sep-14 2024 | $0.089342 | $0.089342 | $0.089362 | $0.089362 | $227 | - |
| Sep-13 2024 | $0.089362 | $0.08696 | $0.089362 | $0.08696 | $92 | - |
| Sep-12 2024 | $0.08696 | $0.078797 | $0.08696 | $0.078797 | $0 | - |
| Sep-11 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-10 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-09 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-08 2024 | $0.078797 | $0.078797 | $0.078797 | $0.078797 | - | - |
| Sep-07 2024 | $0.078768 | $0.078768 | $0.080167 | $0.080167 | $0 | - |
| Sep-06 2024 | $0.080167 | $0.080167 | $0.080167 | $0.080167 | - | - |
| Sep-05 2024 | $0.080167 | $0.080167 | $0.081675 | $0.081487 | $0 | - |
| Sep-04 2024 | $0.084429 | $0.084429 | $0.084429 | $0.084429 | - | - |
| Sep-03 2024 | $0.084429 | $0.083108 | $0.084429 | $0.083108 | $3 | - |