時価総額 $2.20T
-0.74%
ボリューム24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
硬貨
28.479
+14
取引所
885
最後の更新
3 分 前
CryptoMines Reborn (CRUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-12 2024 | $0.081229 | $0.081229 | $0.083971 | $0.083971 | $28 | - |
| Aug-11 2024 | $0.083971 | $0.082826 | $0.083971 | $0.082826 | $32 | - |
| Aug-10 2024 | $0.082826 | $0.081317 | $0.082826 | $0.081317 | $1 | - |
| Aug-09 2024 | $0.081317 | $0.081233 | $0.08293 | $0.081233 | $0 | - |
| Aug-08 2024 | $0.081233 | $0.076261 | $0.081233 | $0.076261 | $14 | - |
| Aug-07 2024 | $0.076468 | $0.075723 | $0.081324 | $0.081324 | $22 | - |
| Aug-06 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
| Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
| Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |
| Aug-01 2024 | $0.089854 | $0.089854 | $0.093773 | $0.093773 | $3 | - |