時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.085398 | $0.083201 | $0.085398 | $0.083201 | $7 | $68,239 |
| Mar-15 2026 | $0.083208 | $0.082395 | $0.083208 | $0.082395 | - | $66,489 |
| Mar-14 2026 | $0.082267 | $0.082267 | $0.082267 | $0.082267 | - | $65,737 |
| Mar-13 2026 | $0.082267 | $0.081937 | $0.083875 | $0.081937 | - | $65,737 |
| Mar-12 2026 | $0.081937 | $0.081652 | $0.081937 | $0.0818 | - | $65,474 |
| Mar-11 2026 | $0.0818 | $0.079957 | $0.081814 | $0.080744 | $15 | $65,365 |
| Mar-10 2026 | $0.080744 | $0.080037 | $0.080744 | $0.080037 | $0 | $64,524 |
| Mar-09 2026 | $0.080037 | $0.078014 | $0.080037 | $0.078014 | - | $63,960 |
| Mar-08 2026 | $0.078014 | $0.07792 | $0.079426 | $0.079426 | - | $62,391 |
| Mar-07 2026 | $0.079426 | $0.079338 | $0.079426 | $0.079338 | - | $63,519 |
| Mar-06 2026 | $0.079338 | $0.079315 | $0.082197 | $0.081813 | - | $63,449 |
| Mar-05 2026 | $0.081813 | $0.081813 | $0.083227 | $0.083227 | $42 | $65,432 |
| Mar-04 2026 | $0.083227 | $0.080176 | $0.083244 | $0.080176 | - | $66,548 |
| Mar-03 2026 | $0.080176 | $0.078561 | $0.080276 | $0.080276 | $1 | $64,109 |
| Mar-02 2026 | $0.080276 | $0.077885 | $0.081259 | $0.077886 | - | $64,189 |