時価総額 $2.61T
5.56%
ボリューム24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.058267 | $0.058267 | $0.059874 | $0.059874 | - | $45,185 |
| Feb-23 2026 | $0.059759 | $0.058756 | $0.061624 | $0.061624 | - | $46,342 |
| Feb-22 2026 | $0.061624 | $0.060869 | $0.061624 | $0.060869 | - | $47,776 |
| Feb-21 2026 | $0.060869 | $0.060869 | $0.060869 | $0.060869 | - | $47,190 |
| Feb-20 2026 | $0.060869 | $0.060733 | $0.060869 | $0.060733 | - | $47,190 |
| Feb-19 2026 | $0.060733 | $0.060088 | $0.061662 | $0.061662 | - | $47,084 |
| Feb-18 2026 | $0.061662 | $0.061408 | $0.061662 | $0.061408 | - | $47,798 |
| Feb-17 2026 | $0.061408 | $0.061408 | $0.061928 | $0.061928 | - | $47,611 |
| Feb-16 2026 | $0.061928 | $0.061928 | $0.063146 | $0.063146 | - | $48,014 |
| Feb-15 2026 | $0.063146 | $0.063146 | $0.063146 | $0.063146 | - | $48,959 |
| Feb-14 2026 | $0.063146 | $0.061552 | $0.063146 | $0.061552 | - | $48,959 |
| Feb-13 2026 | $0.061552 | $0.061552 | $0.061552 | $0.061552 | - | $47,723 |
| Feb-12 2026 | $0.061552 | $0.061019 | $0.061552 | $0.061019 | - | $47,723 |
| Feb-11 2026 | $0.061019 | $0.061019 | $0.063504 | $0.063504 | - | $47,309 |
| Feb-10 2026 | $0.063504 | $0.062662 | $0.063504 | $0.062662 | - | $49,236 |