時価総額 $2.53T
-0.76%
ボリューム24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0758 | $0.074 | $0.0758 | $0.074 | - | $60,519 |
| Apr-05 2026 | $0.074 | $0.07337 | $0.074 | $0.07337 | - | $59,080 |
| Apr-04 2026 | $0.07337 | $0.073145 | $0.07337 | $0.073231 | - | $58,577 |
| Apr-03 2026 | $0.073231 | $0.073231 | $0.073513 | $0.073513 | - | $58,466 |
| Apr-02 2026 | $0.073513 | $0.073513 | $0.07633 | $0.07633 | - | $58,692 |
| Apr-01 2026 | $0.07633 | $0.07633 | $0.07633 | $0.07633 | - | $60,942 |
| Mar-31 2026 | $0.07633 | $0.07633 | $0.07712 | $0.07712 | - | $60,942 |
| Mar-30 2026 | $0.07712 | $0.075888 | $0.07712 | $0.075888 | - | $61,572 |
| Mar-29 2026 | $0.075888 | $0.075888 | $0.07684 | $0.07684 | - | $60,589 |
| Mar-28 2026 | $0.07684 | $0.075878 | $0.076954 | $0.07588 | $1 | $61,350 |
| Mar-27 2026 | $0.07588 | $0.07588 | $0.080594 | $0.080594 | - | $60,576 |
| Mar-26 2026 | $0.080594 | $0.080594 | $0.080594 | $0.080594 | - | $64,343 |
| Mar-25 2026 | $0.080594 | $0.07976 | $0.080594 | $0.07976 | - | $64,343 |
| Mar-24 2026 | $0.079763 | $0.079763 | $0.079763 | $0.079763 | - | $63,716 |
| Mar-23 2026 | $0.079763 | $0.078463 | $0.079763 | $0.078742 | - | $63,716 |