時価総額 $3.68T
2.74%
ボリューム24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.066427 | $0.066157 | $0.06649 | $0.066407 | - | $50,355 |
| Jul-07 2025 | $0.066407 | $0.066407 | $0.06645 | $0.06645 | - | $50,334 |
| Jul-06 2025 | $0.06645 | $0.066382 | $0.066834 | $0.066382 | - | $50,366 |
| Jul-05 2025 | $0.066382 | $0.066382 | $0.066495 | $0.066453 | - | $50,343 |
| Jul-04 2025 | $0.066453 | $0.066453 | $0.067384 | $0.067384 | - | $50,397 |
| Jul-03 2025 | $0.067384 | $0.065508 | $0.067384 | $0.065508 | $0 | $51,100 |
| Jul-02 2025 | $0.065508 | $0.065508 | $0.065508 | $0.065508 | - | $49,677 |
| Jul-01 2025 | $0.065508 | $0.065508 | $0.06636 | $0.06636 | - | $49,679 |
| Jun-30 2025 | $0.06636 | $0.06636 | $0.066565 | $0.066565 | - | $50,326 |
| Jun-29 2025 | $0.066565 | $0.06553 | $0.066631 | $0.06553 | $14 | $50,546 |
| Jun-28 2025 | $0.06553 | $0.065314 | $0.065568 | $0.065314 | - | $49,725 |
| Jun-27 2025 | $0.065314 | $0.065137 | $0.065494 | $0.065137 | - | $49,579 |
| Jun-26 2025 | $0.065137 | $0.065137 | $0.070145 | $0.070065 | $77 | $49,445 |
| Jun-25 2025 | $0.070065 | $0.069614 | $0.070371 | $0.069614 | - | $53,717 |
| Jun-24 2025 | $0.069614 | $0.068094 | $0.069953 | $0.068094 | $35 | $53,371 |