時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.098074 | $0.094204 | $0.106438 | $0.104858 | $439 | $73,962 |
| Oct-25 2025 | $0.104858 | $0.104858 | $0.105233 | $0.105233 | - | $78,643 |
| Oct-24 2025 | $0.105233 | $0.105233 | $0.105233 | $0.105233 | - | $78,992 |
| Oct-23 2025 | $0.105233 | $0.100041 | $0.105233 | $0.100041 | - | $79,050 |
| Oct-22 2025 | $0.100041 | $0.100041 | $0.102053 | $0.101825 | - | $75,175 |
| Oct-21 2025 | $0.101825 | $0.101825 | $0.105371 | $0.105371 | - | $76,497 |
| Oct-20 2025 | $0.105371 | $0.102811 | $0.105371 | $0.102811 | - | $79,162 |
| Oct-19 2025 | $0.102811 | $0.102811 | $0.102811 | $0.102811 | - | $77,241 |
| Oct-18 2025 | $0.102811 | $0.102811 | $0.108712 | $0.108712 | - | $77,241 |
| Oct-17 2025 | $0.108712 | $0.108712 | $0.112525 | $0.112525 | - | $81,676 |
| Oct-16 2025 | $0.112525 | $0.110136 | $0.112525 | $0.110136 | - | $84,541 |
| Oct-15 2025 | $0.110136 | $0.109873 | $0.124136 | $0.124136 | - | $82,746 |
| Oct-14 2025 | $0.124136 | $0.124136 | $0.124136 | $0.124136 | - | $93,411 |
| Oct-13 2025 | $0.124136 | $0.112904 | $0.128014 | $0.112904 | - | $93,410 |
| Oct-12 2025 | $0.112904 | $0.112904 | $0.112904 | $0.112904 | - | $84,970 |