時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.115417 | $0.115271 | $0.115417 | $0.115271 | - | $87,115 |
| Oct-03 2025 | $0.115271 | $0.106288 | $0.115271 | $0.106288 | - | $87,029 |
| Oct-02 2025 | $0.106288 | $0.099658 | $0.106288 | $0.099658 | - | $80,244 |
| Oct-01 2025 | $0.099658 | $0.09799 | $0.099658 | $0.09799 | $9 | $75,240 |
| Sep-30 2025 | $0.09799 | $0.095761 | $0.101743 | $0.101743 | $158 | $73,984 |
| Sep-29 2025 | $0.099721 | $0.097768 | $0.100736 | $0.097768 | - | $75,369 |
| Sep-28 2025 | $0.095251 | $0.094012 | $0.095325 | $0.094012 | - | $71,991 |
| Sep-27 2025 | $0.094012 | $0.094012 | $0.095065 | $0.095065 | - | $71,067 |
| Sep-26 2025 | $0.095065 | $0.092476 | $0.097901 | $0.097901 | - | $71,865 |
| Sep-25 2025 | $0.097901 | $0.097901 | $0.100141 | $0.100141 | - | $74,010 |
| Sep-24 2025 | $0.100141 | $0.099616 | $0.100141 | $0.099616 | - | $75,690 |
| Sep-23 2025 | $0.099616 | $0.099616 | $0.100996 | $0.100207 | - | $75,287 |
| Sep-22 2025 | $0.100207 | $0.100207 | $0.10496 | $0.10496 | - | $75,814 |
| Sep-21 2025 | $0.10496 | $0.098727 | $0.10496 | $0.098727 | - | $79,412 |
| Sep-20 2025 | $0.098727 | $0.096972 | $0.098727 | $0.096972 | - | $74,667 |