時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.064932 | $0.064356 | $0.064932 | $0.064356 | - | $47,875 |
| Dec-05 2025 | $0.065239 | $0.064915 | $0.066727 | $0.066727 | - | $48,102 |
| Dec-04 2025 | $0.066727 | $0.065773 | $0.066727 | $0.065773 | - | $49,215 |
| Dec-03 2025 | $0.065773 | $0.064567 | $0.065773 | $0.064567 | - | $48,539 |
| Dec-02 2025 | $0.064567 | $0.060424 | $0.064567 | $0.060978 | $14 | $47,649 |
| Dec-01 2025 | $0.059824 | $0.059824 | $0.066206 | $0.066206 | - | $44,144 |
| Nov-30 2025 | $0.066206 | $0.064761 | $0.066206 | $0.064946 | - | $48,912 |
| Nov-29 2025 | $0.064946 | $0.064946 | $0.066089 | $0.066089 | - | $47,989 |
| Nov-28 2025 | $0.066089 | $0.065912 | $0.066089 | $0.065912 | - | $48,834 |
| Nov-27 2025 | $0.065912 | $0.065912 | $0.065948 | $0.065948 | - | $48,710 |
| Nov-26 2025 | $0.065948 | $0.063409 | $0.066013 | $0.063409 | $3 | $48,736 |
| Nov-25 2025 | $0.063409 | $0.06325 | $0.064093 | $0.064093 | - | $46,860 |
| Nov-24 2025 | $0.061748 | $0.061197 | $0.061748 | $0.061197 | - | $45,617 |
| Nov-23 2025 | $0.061197 | $0.061197 | $0.061197 | $0.061197 | - | $45,209 |
| Nov-22 2025 | $0.061197 | $0.060472 | $0.061263 | $0.061263 | - | $45,223 |