時価総額 $3.53T
-0.2%
ボリューム24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.073473 | $0.073473 | $0.073789 | $0.073789 | - | $56,592 |
| May-10 2025 | $0.073789 | $0.072012 | $0.075964 | $0.072012 | - | $56,842 |
| May-09 2025 | $0.072012 | $0.070572 | $0.072761 | $0.070572 | - | $55,535 |
| May-08 2025 | $0.070572 | $0.067983 | $0.070572 | $0.067983 | - | $54,425 |
| May-07 2025 | $0.067983 | $0.067844 | $0.068628 | $0.067844 | - | $52,423 |
| May-06 2025 | $0.067844 | $0.067844 | $0.067844 | $0.067844 | - | $52,314 |
| May-05 2025 | $0.067844 | $0.067844 | $0.068434 | $0.068347 | - | $52,314 |
| May-04 2025 | $0.068347 | $0.068347 | $0.069541 | $0.069541 | - | $52,914 |
| May-03 2025 | $0.069541 | $0.069541 | $0.0704 | $0.0704 | - | $53,850 |
| May-02 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | - | $54,515 |
| May-01 2025 | $0.0704 | $0.069661 | $0.0704 | $0.069661 | - | $54,514 |
| Apr-30 2025 | $0.069661 | $0.069661 | $0.071099 | $0.071099 | - | $53,941 |
| Apr-29 2025 | $0.071099 | $0.070255 | $0.071099 | $0.070255 | - | $55,054 |
| Apr-28 2025 | $0.070255 | $0.069542 | $0.070255 | $0.069542 | $1 | $54,384 |
| Apr-27 2025 | $0.069542 | $0.069542 | $0.069542 | $0.069542 | - | $53,832 |