時価総額 $2.29T
9.25%
ボリューム24h $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
硬貨
28.421
+20
取引所
885
最後の更新
11 秒 前
CryptoBlades (SKILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.310768 | $0.309534 | $0.339437 | $0.339437 | $336,627 | $280,723 |
| Aug-06 2024 | $0.325758 | $0.302059 | $0.32612 | $0.314553 | $329,770 | $294,243 |
| Aug-05 2024 | $0.324977 | $0.281726 | $0.324977 | $0.321002 | $337,450 | $293,634 |
| Aug-04 2024 | $0.318238 | $0.318238 | $0.337228 | $0.3302 | $335,648 | $287,113 |
| Aug-03 2024 | $0.328595 | $0.328109 | $0.371571 | $0.371571 | $335,996 | $295,997 |
| Aug-02 2024 | $0.368813 | $0.368813 | $0.405774 | $0.39686 | $334,160 | $333,415 |
| Aug-01 2024 | $0.385307 | $0.366083 | $0.390626 | $0.389549 | $334,637 | $348,217 |
| Jul-31 2024 | $0.380022 | $0.379986 | $0.431596 | $0.395287 | $335,857 | $343,386 |
| Jul-30 2024 | $0.38759 | $0.372665 | $0.398883 | $0.398883 | $334,170 | $350,343 |
| Jul-29 2024 | $0.393038 | $0.375766 | $0.395334 | $0.384417 | $336,406 | $354,850 |
| Jul-28 2024 | $0.386473 | $0.368527 | $0.386473 | $0.384433 | $332,272 | $348,923 |
| Jul-27 2024 | $0.384141 | $0.370352 | $0.389146 | $0.370906 | $337,580 | $346,865 |
| Jul-26 2024 | $0.370263 | $0.366424 | $0.392067 | $0.381113 | $342,327 | $334,327 |
| Jul-25 2024 | $0.372166 | $0.364877 | $0.393038 | $0.384206 | $337,547 | $336,557 |
| Jul-24 2024 | $0.387495 | $0.380914 | $0.396717 | $0.380914 | $352,786 | $350,351 |