時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000032029820645238 | $0.00000000032029820645238 | $0.00000000032391879327598 | $0.00000000032077448812784 | - | - |
| Oct-24 2025 | $0.00000000032077448812784 | $0.00000000032077448812784 | $0.00000000034192931130345 | $0.00000000034036578767205 | - | - |
| Oct-23 2025 | $0.00000000034036578767205 | $0.00000000029560888338042 | $0.00000000034036578767205 | $0.00000000030645418119792 | - | - |
| Oct-22 2025 | $0.00000000030645418119792 | $0.00000000030598817226064 | $0.00000000033697028893586 | $0.00000000033697028893586 | $6 | - |
| Oct-21 2025 | $0.00000000033697028893586 | $0.00000000032399976808455 | $0.0000000003607762339053 | $0.0000000003607762339053 | - | - |
| Oct-20 2025 | $0.0000000003607762339053 | $0.00000000031341974161344 | $0.0000000003607762339053 | $0.00000000032264732229686 | $31 | - |
| Oct-19 2025 | $0.00000000032264732229686 | $0.00000000032264732229686 | $0.00000000033331972622058 | $0.00000000033331972622058 | - | - |
| Oct-18 2025 | $0.00000000033331972622058 | $0.00000000032265918774043 | $0.00000000033997718004841 | $0.00000000033997718004841 | - | - |
| Oct-17 2025 | $0.00000000033997718004841 | $0.00000000028439923396817 | $0.0000000003460508758772 | $0.0000000003460508758772 | - | - |
| Oct-16 2025 | $0.0000000003460508758772 | $0.0000000003460508758772 | $0.00000000036986002228347 | $0.00000000036986002228347 | - | - |
| Oct-15 2025 | $0.00000000036986002228347 | $0.00000000036210872916564 | $0.0000000003718120036375 | $0.00000000036210872916564 | - | - |
| Oct-14 2025 | $0.00000000036210872916564 | $0.00000000036210872916564 | $0.00000000038212918709948 | $0.00000000038212918709948 | - | - |
| Oct-13 2025 | $0.00000000038212918709948 | $0.00000000037665843177017 | $0.00000000039949981742041 | $0.00000000039562500173145 | - | - |
| Oct-12 2025 | $0.00000000039562500173145 | $0.00000000037099021722579 | $0.00000000039562500173145 | $0.00000000038233086085092 | - | - |
| Oct-11 2025 | $0.00000000038233086085092 | $0.00000000033606850710061 | $0.0000000003828255254872 | $0.00000000033606850710061 | - | - |