時価総額 $2.52T
-2.91%
ボリューム24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00000000018728307973878 | $0.00000000018728307973878 | $0.00000000018728307973878 | $0.00000000018728307973878 | - | - |
| Mar-25 2026 | $0.00000000018728307973878 | $0.00000000018329461244874 | $0.00000000018728307973878 | $0.00000000018329461244874 | - | - |
| Mar-24 2026 | $0.00000000018329461244874 | $0.00000000018329461244874 | $0.00000000018354564400967 | $0.00000000018354564400967 | - | - |
| Mar-23 2026 | $0.00000000018354564400967 | $0.00000000017618432994577 | $0.00000000018354564400967 | $0.00000000017618432994577 | - | - |
| Mar-22 2026 | $0.00000000017618432994577 | $0.00000000017618432994577 | $0.00000000018769228891173 | $0.00000000018769228891173 | - | - |
| Mar-21 2026 | $0.00000000018769228891173 | $0.00000000018769228891173 | $0.00000000018769228891173 | $0.00000000018769228891173 | - | - |
| Mar-20 2026 | $0.00000000018769228891173 | $0.00000000018464432069047 | $0.00000000018769228891173 | $0.00000000018464432069047 | - | - |
| Mar-19 2026 | $0.00000000018464432069047 | $0.00000000018464432069047 | $0.00000000018818697944275 | $0.00000000018751487950197 | - | - |
| Mar-18 2026 | $0.00000000018751487950197 | $0.000000000131501659243709 | $0.00000000018775925281086 | $0.0000000001321312071393 | - | - |
| Mar-17 2026 | $0.0000000001321312071393 | $0.00000000012200800080832 | $0.00000000014459608866951 | $0.00000000014459608866951 | - | - |
| Mar-16 2026 | $0.00000000014613734200973 | $0.00000000014167116026024 | $0.00000000014613734200973 | $0.00000000014167116026024 | - | - |
| Mar-15 2026 | $0.00000000014167116026024 | $0.00000000014137974296443 | $0.00000000014167116026024 | $0.00000000014137974296443 | - | - |
| Mar-14 2026 | $0.00000000014137974296443 | $0.00000000014137974296443 | $0.00000000014137974296443 | $0.00000000014137974296443 | - | - |
| Mar-13 2026 | $0.00000000014137974296443 | $0.0000000001391320475983 | $0.00000000014137974296443 | $0.0000000001391320475983 | - | - |
| Mar-12 2026 | $0.0000000001391320475983 | $0.000000000137052390823409 | $0.00000000014047224092779 | $0.000000000137052390823409 | - | - |