時価総額 $2.45T
-1.37%
ボリューム24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000014191239267932 | $0.00000000014191239267932 | $0.00000000014862774852473 | $0.00000000014862774852473 | - | - |
| Feb-10 2026 | $0.00000000014862774852473 | $0.00000000014789324252915 | $0.00000000015151263055913 | $0.00000000014789324252915 | - | - |
| Feb-09 2026 | $0.00000000014789324252915 | $0.00000000014789324252915 | $0.00000000015298103085306 | $0.00000000015298103085306 | - | - |
| Feb-08 2026 | $0.00000000015298103085306 | $0.00000000015298103085306 | $0.00000000015530014936832 | $0.00000000015530014936832 | $4 | - |
| Feb-07 2026 | $0.00000000015530014936832 | $0.00000000015530014936832 | $0.00000000016198797156507 | $0.00000000016198797156507 | $4 | - |
| Feb-06 2026 | $0.00000000016198797156507 | $0.00000000014455312726324 | $0.00000000016198797156507 | $0.00000000014455312726324 | - | - |
| Feb-05 2026 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.0000000001634938404152 | - | - |
| Feb-04 2026 | $0.0000000001634938404152 | $0.0000000001634938404152 | $0.00000000017058797804352 | $0.00000000016973490806521 | - | - |
| Feb-03 2026 | $0.00000000016973490806521 | $0.00000000016973490806521 | $0.00000000017034113876154 | $0.00000000017034113876154 | - | - |
| Feb-02 2026 | $0.00000000017034113876154 | $0.00000000015195804938972 | $0.00000000017034113876154 | $0.00000000015497172134346 | $3 | - |
| Feb-01 2026 | $0.00000000015497172134346 | $0.00000000015497172134346 | $0.00000000015497172134346 | $0.00000000015497172134346 | - | - |
| Jan-31 2026 | $0.00000000015497172134346 | $0.00000000015347670768667 | $0.0000000001696139265533 | $0.0000000001696139265533 | $0 | - |
| Jan-30 2026 | $0.0000000001696139265533 | $0.00000000016342498498114 | $0.0000000001696139265533 | $0.00000000016920364314197 | $1 | - |
| Jan-29 2026 | $0.00000000016920364314197 | $0.00000000016920364314197 | $0.00000000018051602358432 | $0.00000000018051602358432 | - | - |
| Jan-28 2026 | $0.00000000018051602358432 | $0.00000000017101552659289 | $0.00000000018051602358432 | $0.00000000017101552659289 | - | - |