時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000034974328603999 | $0.00000000033403582959358 | $0.00000000039711580960614 | $0.00000000039711580960614 | - | - |
| Oct-03 2025 | $0.00000000035720601140676 | $0.00000000033177559253568 | $0.00000000035720601140676 | $0.00000000033177559253568 | - | - |
| Oct-02 2025 | $0.00000000033177559253568 | $0.00000000032326190607923 | $0.00000000033177559253568 | $0.00000000032326190607923 | - | - |
| Oct-01 2025 | $0.00000000032326190607923 | $0.00000000031390142945886 | $0.0000000003313500587275 | $0.00000000032871015544851 | - | - |
| Sep-30 2025 | $0.00000000032871015544851 | $0.00000000032871015544851 | $0.00000000036266095887062 | $0.00000000036266095887062 | - | - |
| Sep-29 2025 | $0.00000000036266095887062 | $0.00000000036199645394915 | $0.00000000037307617129101 | $0.00000000036199645394915 | - | - |
| Sep-28 2025 | $0.00000000036199645394915 | $0.00000000036199645394915 | $0.00000000036244786885003 | $0.00000000036244786885003 | - | - |
| Sep-27 2025 | $0.00000000036244786885003 | $0.0000000003495162333128 | $0.00000000036244786885003 | $0.0000000003495162333128 | - | - |
| Sep-26 2025 | $0.0000000003495162333128 | $0.00000000033656357328565 | $0.0000000003495162333128 | $0.00000000033656357328565 | - | - |
| Sep-25 2025 | $0.00000000033656357328565 | $0.00000000033611036672653 | $0.00000000038344820121432 | $0.00000000038344820121432 | - | - |
| Sep-24 2025 | $0.00000000038344820121432 | $0.00000000038344820121432 | $0.00000000038797088783859 | $0.00000000038797088783859 | - | - |
| Sep-23 2025 | $0.00000000038797088783859 | $0.00000000032952215277362 | $0.00000000038797088783859 | $0.00000000038749746380471 | - | - |
| Sep-22 2025 | $0.00000000038749746380471 | $0.00000000038295383110516 | $0.00000000043548043399507 | $0.00000000043548043399507 | $13 | - |
| Sep-21 2025 | $0.00000000043548043399507 | $0.000000000432771086563629 | $0.000000000481937888483279 | $0.000000000466575373664989 | $18 | - |
| Sep-20 2025 | $0.000000000466575373664989 | $0.00000000045171704684476 | $0.000000000466575373664989 | $0.00000000045171704684476 | - | - |