時価総額 $3.50T
1.82%
ボリューム24h $237.25B
BTC % 58.66%
-1.58%
ETH % 8.51%
5.05%
硬貨
31.796
+4
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000000046552293148126 | $0.00000000044575037731912 | $0.00000000046552293148126 | $0.00000000044657085761237 | - | - |
| May-08 2025 | $0.000000000442801739673829 | $0.00000000042517653634535 | $0.000000000442801739673829 | $0.00000000042517653634535 | - | - |
| May-07 2025 | $0.00000000042517653634535 | $0.00000000041104061121073 | $0.00000000043186729757069 | $0.00000000041104061121073 | - | - |
| May-06 2025 | $0.00000000041104061121073 | $0.00000000040338510736516 | $0.00000000041104061121073 | $0.00000000040338510736516 | - | - |
| May-05 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | - | - |
| May-04 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040804494421628 | $0.00000000040804494421628 | - | - |
| May-03 2025 | $0.00000000040804494421628 | $0.0000000004058295784353 | $0.00000000043206123563628 | $0.00000000043205927030202 | - | - |
| May-02 2025 | $0.00000000043205927030202 | $0.00000000043072900259261 | $0.00000000043314773671535 | $0.00000000043314773671535 | - | - |
| May-01 2025 | $0.00000000043314773671535 | $0.00000000043314773671535 | $0.000000000440874633193469 | $0.000000000440874633193469 | - | - |
| Apr-30 2025 | $0.000000000440874633193469 | $0.00000000040336566450161 | $0.000000000440874633193469 | $0.00000000040336566450161 | - | - |
| Apr-29 2025 | $0.00000000040336566450161 | $0.00000000040336566450161 | $0.00000000047469983951639 | $0.00000000047469983951639 | - | - |
| Apr-28 2025 | $0.00000000047469983951639 | $0.0000000004380749398503 | $0.000000000549673207899239 | $0.00000000052305806123631 | - | - |
| Apr-27 2025 | $0.00000000052305806123631 | $0.000000000517362806363499 | $0.00000000052442087147622 | $0.00000000052442087147622 | - | - |
| Apr-26 2025 | $0.00000000052442087147622 | $0.00000000043010476313431 | $0.00000000052515659839794 | $0.00000000046193375405208 | - | - |
| Apr-25 2025 | $0.00000000046193375405208 | $0.00000000035145987847586 | $0.00000000046963504331539 | $0.00000000035145987847586 | - | - |