時価総額 $3.46T
-2.23%
ボリューム24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00000000057483969698915 | $0.00000000057223261860772 | $0.00000000058988739708348 | $0.000000000588741571653 | $18 | - |
| Dec-20 2024 | $0.000000000588741571653 | $0.00000000057996553686234 | $0.00000000059083517099467 | $0.00000000057996553686234 | $7 | - |
| Dec-19 2024 | $0.00000000057996553686234 | $0.00000000057996553686234 | $0.00000000060678523237664 | $0.00000000059960717419078 | $21 | - |
| Dec-18 2024 | $0.00000000059596436889029 | $0.00000000059596436889029 | $0.00000000063107300344478 | $0.00000000063107300344478 | $16 | - |
| Dec-17 2024 | $0.00000000063107300344478 | $0.00000000061816567062355 | $0.00000000063107300344478 | $0.00000000062057899093727 | $3 | - |
| Dec-16 2024 | $0.00000000062706165976573 | $0.00000000061001125066399 | $0.00000000062822354881303 | $0.00000000061987396532768 | $1 | - |
| Dec-15 2024 | $0.00000000061987396532768 | $0.00000000061410164451999 | $0.00000000062169002835072 | $0.00000000061410164451999 | $2 | - |
| Dec-14 2024 | $0.00000000061410164451999 | $0.00000000061410164451999 | $0.00000000063127989964124 | $0.0000000006283323099829 | $5 | - |
| Dec-13 2024 | $0.0000000006283323099829 | $0.00000000060127055259236 | $0.0000000006283323099829 | $0.00000000060127055259236 | $14 | - |
| Dec-12 2024 | $0.00000000060127055259236 | $0.00000000059973155071278 | $0.00000000061321230888845 | $0.00000000059973155071278 | $12 | - |
| Dec-11 2024 | $0.00000000059973155071278 | $0.00000000057653465647845 | $0.00000000060042351986439 | $0.00000000057653465647845 | $11 | - |
| Dec-10 2024 | $0.00000000057653465647845 | $0.00000000057653465647845 | $0.00000000059707673274557 | $0.00000000058496290512889 | $15 | - |
| Dec-09 2024 | $0.00000000059449369097007 | $0.00000000059449369097007 | $0.00000000072060549428454 | $0.00000000072060549428454 | $163 | - |
| Dec-08 2024 | $0.00000000072328139921437 | $0.00000000063851694327718 | $0.00000000072328139921437 | $0.00000000063851694327718 | $182 | - |
| Dec-07 2024 | $0.00000000063851694327718 | $0.00000000063262437555218 | $0.00000000064654877625964 | $0.00000000063448432541225 | $16 | - |