時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040547932545129 | $0.00000000037920158940792 | $0.00000000040547932545129 | $0.00000000037920158940792 | - | - |
| Sep-08 2025 | $0.0000000003816398105732 | $0.00000000037425781296449 | $0.00000000038175555985896 | $0.00000000037425781296449 | - | - |
| Sep-07 2025 | $0.0000000003724801449629 | $0.00000000037097857574849 | $0.00000000037368222509956 | $0.00000000037136572074128 | - | - |
| Sep-06 2025 | $0.00000000037136572074128 | $0.00000000037136572074128 | $0.000000000392595553851609 | $0.000000000392595553851609 | - | - |
| Sep-05 2025 | $0.00000000037481895182321 | $0.0000000003154267570019 | $0.00000000037675429047804 | $0.00000000037319346537254 | - | - |
| Sep-04 2025 | $0.00000000037319346537254 | $0.00000000037319346537254 | $0.0000000004312205638029 | $0.0000000004312205638029 | - | - |
| Sep-03 2025 | $0.0000000004312205638029 | $0.00000000041482956067393 | $0.00000000048133488028385 | $0.00000000048133488028385 | $17 | - |
| Sep-02 2025 | $0.00000000048133488028385 | $0.00000000045619665623182 | $0.00000000054292410360053 | $0.00000000052133156894996 | $73 | - |
| Sep-01 2025 | $0.00000000051715044010016 | $0.00000000037410448514437 | $0.00000000051715044010016 | $0.00000000037410448514437 | - | - |
| Aug-31 2025 | $0.00000000037410448514437 | $0.00000000035963169094292 | $0.00000000037410448514437 | $0.00000000035963169094292 | - | - |
| Aug-30 2025 | $0.00000000035963169094292 | $0.00000000035963169094292 | $0.00000000035963169094292 | $0.00000000035963169094292 | - | - |
| Aug-29 2025 | $0.00000000035963169094292 | $0.00000000030846920784378 | $0.00000000039910578736535 | $0.00000000039910578736535 | - | - |
| Aug-28 2025 | $0.00000000039910578736535 | $0.0000000003596070086601 | $0.00000000039910578736535 | $0.0000000003596070086601 | - | - |
| Aug-27 2025 | $0.00000000043443401319478 | $0.00000000042426004170292 | $0.00000000044196737313412 | $0.00000000044196737313412 | - | - |
| Aug-26 2025 | $0.00000000043377572348615 | $0.00000000043275098088781 | $0.00000000044599442626002 | $0.00000000044599442626002 | - | - |