時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000049327503009969 | $0.000000000462604741400729 | $0.00000000061081664137796 | $0.00000000061081664137796 | - | - |
| Jul-12 2025 | $0.00000000061081664137796 | $0.00000000060204878482182 | $0.0000000010690963885487 | $0.00000000088144195106528 | $336 | - |
| Jul-11 2025 | $0.00000000057435026773484 | $0.00000000044973488422269 | $0.00000000057435026773484 | $0.00000000044973488422269 | $37 | - |
| Jul-10 2025 | $0.00000000044973488422269 | $0.00000000044507956810164 | $0.00000000044973488422269 | $0.00000000044507956810164 | - | - |
| Jul-09 2025 | $0.00000000044507956810164 | $0.00000000043513142541361 | $0.000000000467315161014399 | $0.000000000454604434173029 | $12 | - |
| Jul-08 2025 | $0.000000000454604434173029 | $0.00000000043488392914539 | $0.00000000045700471996087 | $0.00000000043488392914539 | - | - |
| Jul-07 2025 | $0.00000000043488392914539 | $0.00000000040701065763389 | $0.00000000043960429285917 | $0.00000000040853659374889 | - | - |
| Jul-06 2025 | $0.00000000040853659374889 | $0.00000000040249153700276 | $0.00000000040856319299027 | $0.00000000040322680963189 | $0 | - |
| Jul-05 2025 | $0.00000000040322680963189 | $0.00000000040276403641933 | $0.00000000040359886831986 | $0.00000000040276403641933 | - | - |
| Jul-04 2025 | $0.00000000040310450747603 | $0.00000000040310450747603 | $0.00000000040844246061285 | $0.00000000040844246061285 | $0 | - |
| Jul-03 2025 | $0.00000000040844246061285 | $0.00000000040695824772296 | $0.00000000042989638409859 | $0.00000000042989638409859 | - | - |
| Jul-02 2025 | $0.00000000042989638409859 | $0.00000000041231632090759 | $0.00000000043618074638042 | $0.00000000043618074638042 | - | - |
| Jul-01 2025 | $0.00000000043520737465481 | $0.00000000043520737465481 | $0.00000000044812134492684 | $0.00000000044812134492684 | $0 | - |
| Jun-30 2025 | $0.00000000044812134492684 | $0.00000000044812134492684 | $0.00000000045479220726958 | $0.00000000045081342074573 | - | - |
| Jun-29 2025 | $0.00000000045081342074573 | $0.00000000042672189152596 | $0.00000000045230465049614 | $0.00000000042672189152596 | - | - |