時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Crypto Inu ABCD

Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000032029820645238 $0.00000000032029820645238 $0.00000000032391879327598 $0.00000000032077448812784 - -
Oct-24 2025 $0.00000000032077448812784 $0.00000000032077448812784 $0.00000000034192931130345 $0.00000000034036578767205 - -
Oct-23 2025 $0.00000000034036578767205 $0.00000000029560888338042 $0.00000000034036578767205 $0.00000000030645418119792 - -
Oct-22 2025 $0.00000000030645418119792 $0.00000000030598817226064 $0.00000000033697028893586 $0.00000000033697028893586 $6 -
Oct-21 2025 $0.00000000033697028893586 $0.00000000032399976808455 $0.0000000003607762339053 $0.0000000003607762339053 - -
Oct-20 2025 $0.0000000003607762339053 $0.00000000031341974161344 $0.0000000003607762339053 $0.00000000032264732229686 $31 -
Oct-19 2025 $0.00000000032264732229686 $0.00000000032264732229686 $0.00000000033331972622058 $0.00000000033331972622058 - -
Oct-18 2025 $0.00000000033331972622058 $0.00000000032265918774043 $0.00000000033997718004841 $0.00000000033997718004841 - -
Oct-17 2025 $0.00000000033997718004841 $0.00000000028439923396817 $0.0000000003460508758772 $0.0000000003460508758772 - -
Oct-16 2025 $0.0000000003460508758772 $0.0000000003460508758772 $0.00000000036986002228347 $0.00000000036986002228347 - -
Oct-15 2025 $0.00000000036986002228347 $0.00000000036210872916564 $0.0000000003718120036375 $0.00000000036210872916564 - -
Oct-14 2025 $0.00000000036210872916564 $0.00000000036210872916564 $0.00000000038212918709948 $0.00000000038212918709948 - -
Oct-13 2025 $0.00000000038212918709948 $0.00000000037665843177017 $0.00000000039949981742041 $0.00000000039562500173145 - -
Oct-12 2025 $0.00000000039562500173145 $0.00000000037099021722579 $0.00000000039562500173145 $0.00000000038233086085092 - -
Oct-11 2025 $0.00000000038233086085092 $0.00000000033606850710061 $0.0000000003828255254872 $0.00000000033606850710061 - -

Crypto Inu(ABCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1356日間分析、08-02-2022日から。