時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
32 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000026447327276999 | $0.00000000026447327276999 | $0.00000000026447327276999 | $0.00000000026447327276999 | - | - |
| Dec-16 2025 | $0.00000000026447327276999 | $0.00000000024729761389043 | $0.00000000026447327276999 | $0.00000000024729761389043 | $4 | - |
| Dec-15 2025 | $0.00000000024729761389043 | $0.00000000024386317330883 | $0.00000000027285574387303 | $0.00000000027285574387303 | - | - |
| Dec-14 2025 | $0.00000000027285574387303 | $0.000000000268278520043009 | $0.00000000027285574387303 | $0.000000000268278520043009 | - | - |
| Dec-13 2025 | $0.000000000268278520043009 | $0.00000000026777306542138 | $0.00000000027612600338072 | $0.00000000027612600338072 | - | - |
| Dec-12 2025 | $0.00000000027612600338072 | $0.00000000027612600338072 | $0.0000000002911079998705 | $0.0000000002911079998705 | - | - |
| Dec-11 2025 | $0.0000000002911079998705 | $0.0000000002911079998705 | $0.0000000002911079998705 | $0.0000000002911079998705 | - | - |
| Dec-10 2025 | $0.0000000002911079998705 | $0.00000000028794449892579 | $0.0000000002911079998705 | $0.00000000029072208833467 | - | - |
| Dec-09 2025 | $0.00000000029072208833467 | $0.00000000029072208833467 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-08 2025 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-07 2025 | $0.00000000029234726432727 | $0.00000000024329795956553 | $0.00000000029234726432727 | $0.00000000024329795956553 | - | - |
| Dec-06 2025 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | - | - |
| Dec-05 2025 | $0.000000000267745007791659 | $0.000000000267745007791659 | $0.00000000027641691351822 | $0.00000000027641691351822 | - | - |
| Dec-04 2025 | $0.00000000027641691351822 | $0.00000000027641691351822 | $0.000000000280751777915369 | $0.000000000280751777915369 | - | - |
| Dec-03 2025 | $0.00000000027418266215447 | $0.00000000027110371692626 | $0.00000000027418266215447 | $0.00000000027110371692626 | - | - |