時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
0 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000029072208833467 | $0.00000000029072208833467 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-08 2025 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | $0.00000000029234726432727 | - | - |
| Dec-07 2025 | $0.00000000029234726432727 | $0.00000000024329795956553 | $0.00000000029234726432727 | $0.00000000024329795956553 | - | - |
| Dec-06 2025 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | $0.00000000024329795956553 | - | - |
| Dec-05 2025 | $0.000000000267745007791659 | $0.000000000267745007791659 | $0.00000000027641691351822 | $0.00000000027641691351822 | - | - |
| Dec-04 2025 | $0.00000000027641691351822 | $0.00000000027641691351822 | $0.000000000280751777915369 | $0.000000000280751777915369 | - | - |
| Dec-03 2025 | $0.00000000027418266215447 | $0.00000000027110371692626 | $0.00000000027418266215447 | $0.00000000027110371692626 | - | - |
| Dec-02 2025 | $0.00000000027110371692626 | $0.000000000257309259262929 | $0.00000000027110371692626 | $0.000000000257309259262929 | $1 | - |
| Dec-01 2025 | $0.000000000257309259262929 | $0.000000000257309259262929 | $0.000000000274051342135929 | $0.000000000274051342135929 | - | - |
| Nov-30 2025 | $0.000000000274051342135929 | $0.000000000274051342135929 | $0.000000000279439613157889 | $0.00000000027725147169631 | - | - |
| Nov-29 2025 | $0.00000000027725147169631 | $0.00000000027725147169631 | $0.00000000027790536412226 | $0.00000000027790536412226 | - | - |
| Nov-28 2025 | $0.00000000027790536412226 | $0.00000000027790536412226 | $0.000000000281376395032629 | $0.000000000281376395032629 | - | - |
| Nov-27 2025 | $0.000000000281376395032629 | $0.000000000281376395032629 | $0.00000000028304014114142 | $0.00000000028304014114142 | - | - |
| Nov-26 2025 | $0.00000000028304014114142 | $0.000000000273850138121559 | $0.00000000028304014114142 | $0.000000000273850138121559 | - | - |
| Nov-25 2025 | $0.000000000273850138121559 | $0.000000000272586931796189 | $0.000000000279653336406949 | $0.000000000279653336406949 | $1 | - |