時価総額 $2.51T
-3.34%
ボリューム24h $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
37 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00000000015324705631723 | $0.00000000014947690668175 | $0.00000000015324705631723 | $0.00000000014947690668175 | - | - |
| Mar-04 2026 | $0.00000000014947690668175 | $0.00000000014947690668175 | $0.00000000014947690668175 | $0.00000000014947690668175 | - | - |
| Mar-03 2026 | $0.00000000014947690668175 | $0.00000000014947690668175 | $0.00000000015336627903416 | $0.00000000015336627903416 | - | - |
| Mar-02 2026 | $0.00000000015509815624758 | $0.0000000001499312692432 | $0.00000000015509815624758 | $0.00000000015113561951834 | - | - |
| Mar-01 2026 | $0.00000000015113561951834 | $0.00000000014582976045411 | $0.00000000015113561951834 | $0.00000000014582976045411 | - | - |
| Feb-28 2026 | $0.00000000014582976045411 | $0.00000000014582976045411 | $0.00000000015223134332095 | $0.00000000015223134332095 | - | - |
| Feb-27 2026 | $0.00000000015223134332095 | $0.00000000015223134332095 | $0.00000000015614285296605 | $0.00000000015614285296605 | - | - |
| Feb-26 2026 | $0.00000000015614285296605 | $0.00000000015206322330456 | $0.00000000015875626851597 | $0.00000000015206322330456 | - | - |
| Feb-25 2026 | $0.00000000015206322330456 | $0.00000000015206322330456 | $0.00000000015206322330456 | $0.00000000015206322330456 | - | - |
| Feb-24 2026 | $0.00000000015206322330456 | $0.00000000015119924604769 | $0.00000000015206322330456 | $0.00000000015119924604769 | - | - |
| Feb-23 2026 | $0.00000000015119924604769 | $0.00000000015119924604769 | $0.00000000016089164986387 | $0.00000000016089164986387 | - | - |
| Feb-22 2026 | $0.00000000016089164986387 | $0.00000000016089164986387 | $0.00000000016271402483062 | $0.00000000016271402483062 | - | - |
| Feb-21 2026 | $0.00000000016271402483062 | $0.00000000016271402483062 | $0.00000000016271402483062 | $0.00000000016271402483062 | - | - |
| Feb-20 2026 | $0.00000000016271402483062 | $0.00000000015820612252878 | $0.00000000016271402483062 | $0.00000000015820612252878 | - | - |
| Feb-19 2026 | $0.00000000015837222942916 | $0.00000000015837222942916 | $0.00000000016316104766891 | $0.00000000016316104766891 | - | - |