時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000539589620854639 | $0.000000000539589620854639 | $0.00000000057317270944963 | $0.00000000057317270944963 | $68 | - |
| Nov-03 2024 | $0.00000000057317270944963 | $0.00000000057317270944963 | $0.00000000057763633812771 | $0.00000000057763633812771 | $2 | - |
| Nov-02 2024 | $0.00000000057919613752149 | $0.00000000057919613752149 | $0.0000000006001720261068 | $0.0000000006001720261068 | $7 | - |
| Nov-01 2024 | $0.0000000006001720261068 | $0.0000000006001720261068 | $0.00000000060824695705308 | $0.00000000060824695705308 | $21 | - |
| Oct-31 2024 | $0.00000000060807254243025 | $0.00000000048135218084135 | $0.00000000061461633340809 | $0.00000000048135218084135 | $229 | - |
| Oct-30 2024 | $0.00000000048135218084135 | $0.00000000048135218084135 | $0.000000000482926997507289 | $0.000000000482926997507289 | $3 | - |
| Oct-29 2024 | $0.000000000482926997507289 | $0.000000000475253025602 | $0.00000000048843932085947 | $0.000000000475253025602 | $13 | - |
| Oct-28 2024 | $0.000000000475253025602 | $0.000000000475253025602 | $0.00000000047555936229666 | $0.00000000047555936229666 | $3 | - |
| Oct-27 2024 | $0.000000000472178370908549 | $0.00000000047011509335824 | $0.000000000472178370908549 | $0.00000000047011509335824 | $0 | - |
| Oct-26 2024 | $0.00000000047011509335824 | $0.00000000045803086525447 | $0.00000000047011509335824 | $0.0000000004622281828502 | $15 | - |
| Oct-25 2024 | $0.0000000004622281828502 | $0.0000000004622281828502 | $0.00000000051648418331109 | $0.00000000051648418331109 | $84 | - |
| Oct-24 2024 | $0.00000000051648418331109 | $0.00000000051597448535885 | $0.00000000052685989822793 | $0.00000000052502006156547 | $127 | - |
| Oct-23 2024 | $0.00000000052502006156547 | $0.00000000052502006156547 | $0.00000000061898205077864 | $0.00000000061898205077864 | $153 | - |
| Oct-22 2024 | $0.00000000061898205077864 | $0.00000000061464207648947 | $0.00000000061917955335282 | $0.00000000061464207648947 | $18 | - |
| Oct-21 2024 | $0.00000000061464207648947 | $0.00000000061464207648947 | $0.00000000072230298980581 | $0.00000000072230298980581 | $128 | - |