時価総額 $3.26T
0.2%
ボリューム24h $197.21B
-29.7%
BTC % 55.15%
0.32%
ETH % 10.96%
-0.54%
硬貨
34.109
+11
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000001694861518288 | $0.0000000001694861518288 | $0.00000000017161680764645 | $0.00000000017161680764645 | - | - |
| Jan-21 2026 | $0.00000000017161680764645 | $0.00000000017161680764645 | $0.0000000001777556673573 | $0.0000000001777556673573 | - | - |
| Jan-20 2026 | $0.0000000001777556673573 | $0.0000000001773408401912 | $0.00000000017799846422084 | $0.0000000001773408401912 | - | - |
| Jan-19 2026 | $0.0000000001773408401912 | $0.00000000017723479849137 | $0.0000000001831190403911 | $0.0000000001831190403911 | - | - |
| Jan-18 2026 | $0.0000000001831190403911 | $0.0000000001831190403911 | $0.0000000001831190403911 | $0.0000000001831190403911 | - | - |
| Jan-17 2026 | $0.0000000001831190403911 | $0.0000000001831190403911 | $0.00000000018524666525069 | $0.00000000018471006482339 | - | - |
| Jan-16 2026 | $0.00000000018471006482339 | $0.00000000018471006482339 | $0.00000000018552510803765 | $0.00000000018552510803765 | - | - |
| Jan-15 2026 | $0.00000000018552510803765 | $0.00000000017895456631245 | $0.000000000186983134079 | $0.00000000017966869029772 | - | - |
| Jan-14 2026 | $0.00000000017966869029772 | $0.00000000017051457994853 | $0.00000000017966869029772 | $0.00000000017051457994853 | - | - |
| Jan-13 2026 | $0.00000000017051457994853 | $0.00000000016442800241099 | $0.00000000017051457994853 | $0.00000000016492425248126 | - | - |
| Jan-12 2026 | $0.00000000016492425248126 | $0.00000000016363752615391 | $0.00000000016492425248126 | $0.00000000016449926942485 | $0 | - |
| Jan-11 2026 | $0.00000000016449926942485 | $0.00000000016443552415507 | $0.00000000017613376156056 | $0.00000000017613376156056 | - | - |
| Jan-10 2026 | $0.00000000017613376156056 | $0.00000000017401574711261 | $0.00000000017613376156056 | $0.00000000017401574711261 | - | - |
| Jan-09 2026 | $0.00000000017401574711261 | $0.00000000017401574711261 | $0.00000000017401574711261 | $0.00000000017401574711261 | - | - |
| Jan-08 2026 | $0.00000000017401574711261 | $0.00000000017124343677464 | $0.00000000017713384073864 | $0.00000000017713384073864 | $0 | - |