時価総額 $2.59T
4.7%
ボリューム24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
硬貨
28.259
+24
取引所
885
最後の更新
31 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000007406938594231 | $0.0000000007406938594231 | $0.00000000076276256931442 | $0.00000000076276256931442 | $3 | - |
| Jul-24 2024 | $0.00000000076276256931442 | $0.00000000075152862885664 | $0.00000000076341164856995 | $0.00000000075152862885664 | $8 | - |
| Jul-23 2024 | $0.00000000075152862885664 | $0.00000000075152862885664 | $0.00000000075333539473655 | $0.00000000075333539473655 | $17 | - |
| Jul-22 2024 | $0.00000000075333539473655 | $0.00000000075304239595487 | $0.00000000081273124310337 | $0.00000000081273124310337 | $70 | - |
| Jul-21 2024 | $0.00000000081273124310337 | $0.00000000079720983411198 | $0.00000000081273124310337 | $0.00000000079828873176638 | $10 | - |
| Jul-20 2024 | $0.00000000079828873176638 | $0.00000000078694198410825 | $0.00000000079828873176638 | $0.00000000078894329550832 | $9 | - |
| Jul-19 2024 | $0.00000000078894329550832 | $0.00000000075502398165378 | $0.00000000078894329550832 | $0.00000000075502398165378 | $2 | - |
| Jul-18 2024 | $0.00000000075502398165378 | $0.00000000075390289041389 | $0.00000000075502398165378 | $0.00000000075390289041389 | $7 | - |
| Jul-17 2024 | $0.00000000074686788438583 | $0.00000000073782846332451 | $0.00000000075408882937125 | $0.00000000075408882937125 | $16 | - |
| Jul-16 2024 | $0.00000000075408882937125 | $0.00000000074903556785596 | $0.00000000075408882937125 | $0.00000000074903556785596 | $12 | - |
| Jul-15 2024 | $0.00000000074119807478521 | $0.00000000067500156666527 | $0.00000000074119807478521 | $0.00000000067500156666527 | $3 | - |
| Jul-14 2024 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | - | - |
| Jul-13 2024 | $0.00000000067500156666527 | $0.00000000066250639508286 | $0.00000000067500156666527 | $0.00000000066250639508286 | $0 | - |
| Jul-12 2024 | $0.00000000066250639508286 | $0.00000000066250639508286 | $0.00000000067296437803057 | $0.00000000067296437803057 | $0 | - |
| Jul-11 2024 | $0.00000000067296437803057 | $0.00000000066814085581496 | $0.00000000067296437803057 | $0.00000000066814085581496 | $0 | - |