時価総額 $2.27T
0.67%
ボリューム24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000067453555193167 | $0.00000000065060871622429 | $0.00000000067496457942048 | $0.00000000065060871622429 | $2 | - |
| Aug-08 2024 | $0.00000000065060871622429 | $0.00000000063605582950502 | $0.00000000065060871622429 | $0.00000000063605582950502 | $6 | - |
| Aug-07 2024 | $0.00000000063605582950502 | $0.00000000063605582950502 | $0.00000000065785177073422 | $0.00000000064594564047557 | $2 | - |
| Aug-06 2024 | $0.00000000064594564047557 | $0.00000000064594564047557 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0 | - |
| Aug-05 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000067471294094298 | - | - |
| Aug-04 2024 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0 | - |
| Aug-03 2024 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0 | - |
| Aug-02 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | - | - |
| Aug-01 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000078570839419064 | $0.00000000078570839419064 | $0 | - |
| Jul-31 2024 | $0.00000000078570839419064 | $0.00000000075660675336053 | $0.00000000078578508196705 | $0.00000000075660675336053 | $17 | - |
| Jul-30 2024 | $0.00000000075660675336053 | $0.00000000075660675336053 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0 | - |
| Jul-29 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | - | - |
| Jul-28 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000077367511033542 | $0.00000000077367511033542 | $0 | - |
| Jul-27 2024 | $0.00000000077367511033542 | $0.00000000076294029905455 | $0.00000000077367511033542 | $0.00000000076294029905455 | $1 | - |
| Jul-26 2024 | $0.00000000076294029905455 | $0.0000000007406938594231 | $0.00000000076294029905455 | $0.0000000007406938594231 | $3 | - |