時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0.00000000072725053857431 | $0.00000000072725053857431 | $57 | - |
Oct-01 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | - | - |
Sep-30 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0 | - |
Sep-29 2024 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0 | - |
Sep-28 2024 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0.0000000007933223657626 | $0.0000000007933223657626 | $20 | - |
Sep-27 2024 | $0.0000000007933223657626 | $0.00000000077934783894267 | $0.00000000079873777238775 | $0.00000000077934783894267 | $25 | - |
Sep-26 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-25 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-24 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-23 2024 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0 | - |
Sep-22 2024 | $0.00000000076681780104389 | $0.00000000073970687158626 | $0.00000000076681780104389 | $0.00000000073970687158626 | $5 | - |
Sep-21 2024 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | - | - |
Sep-20 2024 | $0.00000000073970687158626 | $0.00000000072998859627028 | $0.00000000073970687158626 | $0.00000000072998859627028 | $0 | - |
Sep-19 2024 | $0.00000000072998859627028 | $0.00000000071547926845592 | $0.00000000072998859627028 | $0.00000000071547926845592 | $5 | - |
Sep-18 2024 | $0.00000000071547926845592 | $0.00000000071428451573528 | $0.00000000072155446895989 | $0.00000000072155446895989 | $6 | - |