時価総額 $2.30T
-2.29%
ボリューム24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
13 秒 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000072813115161668 | $0.00000000072813115161668 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0 | - |
| Aug-02 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000075279669846726 | - | - |
| Aug-01 2024 | $0.00000000075279669846726 | $0.00000000075279669846726 | $0.00000000078570839419064 | $0.00000000078570839419064 | $0 | - |
| Jul-31 2024 | $0.00000000078570839419064 | $0.00000000075660675336053 | $0.00000000078578508196705 | $0.00000000075660675336053 | $17 | - |
| Jul-30 2024 | $0.00000000075660675336053 | $0.00000000075660675336053 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0 | - |
| Jul-29 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000076898611130101 | - | - |
| Jul-28 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000077367511033542 | $0.00000000077367511033542 | $0 | - |
| Jul-27 2024 | $0.00000000077367511033542 | $0.00000000076294029905455 | $0.00000000077367511033542 | $0.00000000076294029905455 | $1 | - |
| Jul-26 2024 | $0.00000000076294029905455 | $0.0000000007406938594231 | $0.00000000076294029905455 | $0.0000000007406938594231 | $3 | - |
| Jul-25 2024 | $0.0000000007406938594231 | $0.0000000007406938594231 | $0.00000000076276256931442 | $0.00000000076276256931442 | $3 | - |
| Jul-24 2024 | $0.00000000076276256931442 | $0.00000000075152862885664 | $0.00000000076341164856995 | $0.00000000075152862885664 | $8 | - |
| Jul-23 2024 | $0.00000000075152862885664 | $0.00000000075152862885664 | $0.00000000075333539473655 | $0.00000000075333539473655 | $17 | - |
| Jul-22 2024 | $0.00000000075333539473655 | $0.00000000075304239595487 | $0.00000000081273124310337 | $0.00000000081273124310337 | $70 | - |
| Jul-21 2024 | $0.00000000081273124310337 | $0.00000000079720983411198 | $0.00000000081273124310337 | $0.00000000079828873176638 | $10 | - |
| Jul-20 2024 | $0.00000000079828873176638 | $0.00000000078694198410825 | $0.00000000079828873176638 | $0.00000000078894329550832 | $9 | - |