時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000064375034411402 | $0.00000000064375034411402 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0 | - |
| Oct-02 2024 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0.00000000072725053857431 | $0.00000000072725053857431 | $57 | - |
| Oct-01 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | - | - |
| Sep-30 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0 | - |
| Sep-29 2024 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0 | - |
| Sep-28 2024 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0.0000000007933223657626 | $0.0000000007933223657626 | $20 | - |
| Sep-27 2024 | $0.0000000007933223657626 | $0.00000000077934783894267 | $0.00000000079873777238775 | $0.00000000077934783894267 | $25 | - |
| Sep-26 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
| Sep-25 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
| Sep-24 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
| Sep-23 2024 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0 | - |
| Sep-22 2024 | $0.00000000076681780104389 | $0.00000000073970687158626 | $0.00000000076681780104389 | $0.00000000073970687158626 | $5 | - |
| Sep-21 2024 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | - | - |
| Sep-20 2024 | $0.00000000073970687158626 | $0.00000000072998859627028 | $0.00000000073970687158626 | $0.00000000072998859627028 | $0 | - |
| Sep-19 2024 | $0.00000000072998859627028 | $0.00000000071547926845592 | $0.00000000072998859627028 | $0.00000000071547926845592 | $5 | - |