時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | - | - |
Sep-12 2024 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | - | - |
Sep-11 2024 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | - | - |
Sep-10 2024 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | $0.00000000065300819898487 | - | - |
Sep-09 2024 | $0.00000000065300819898487 | $0.00000000064816347340154 | $0.00000000065300819898487 | $0.00000000064816347340154 | - | - |
Sep-08 2024 | $0.00000000064816347340154 | $0.00000000064816347340154 | $0.00000000065170191348916 | $0.00000000065082493683374 | $7 | - |
Sep-07 2024 | $0.00000000065082493683374 | $0.00000000065082493683374 | $0.00000000066621081398633 | $0.00000000066621081398633 | $17 | - |
Sep-06 2024 | $0.00000000066621081398633 | $0.00000000066621081398633 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0 | - |
Sep-05 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | - | - |
Sep-04 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | - | - |
Sep-03 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | - | - |
Sep-02 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | - | - |
Sep-01 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000070734183558192 | - | - |
Aug-31 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0 | - |
Aug-30 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |