時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
| Aug-26 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0 | - |
| Aug-25 2024 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0 | - |
| Aug-24 2024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0 | - |
| Aug-23 2024 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0.00000000077828864131804 | $0.00000000077828864131804 | $0 | - |
| Aug-22 2024 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0 | - |
| Aug-21 2024 | $0.00000000076050102556068 | $0.0000000007413300797989 | $0.00000000076050102556068 | $0.00000000075780366801748 | $0 | - |
| Aug-20 2024 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0 | - |
| Aug-19 2024 | $0.00000000072531168350497 | $0.00000000070629283977587 | $0.00000000072531168350497 | $0.0000000007106676478743 | $0 | - |
| Aug-18 2024 | $0.00000000071233754172836 | $0.00000000071233754172836 | $0.00000000071393700656263 | $0.00000000071393700656263 | $0 | - |
| Aug-17 2024 | $0.00000000071393700656263 | $0.00000000069617563511125 | $0.00000000071393700656263 | $0.0000000007009585624486 | $3 | - |
| Aug-16 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-15 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-14 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.00000000070201493545622 | $0.00000000070201493545622 | $6 | - |
| Aug-13 2024 | $0.00000000070201493545622 | $0.0000000006901428161102 | $0.00000000070201493545622 | $0.0000000006901428161102 | $7 | - |