時価総額 $2.32T 1.41%
ボリューム24h $116.99B -20.66%
BTC % 52.11% -0.59%
ETH % 13.86% 0.43%
硬貨 28.563 +22
取引所 885
最後の更新 1 分 前
Crypto Inu ABCD

Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.00000000077828864131804 $0.00000000076050102556068 $0.00000000077828864131804 $0.00000000076050102556068 $0 -
Aug-21 2024 $0.00000000076050102556068 $0.0000000007413300797989 $0.00000000076050102556068 $0.00000000075780366801748 $0 -
Aug-20 2024 $0.00000000075780366801748 $0.00000000072531168350497 $0.00000000075780366801748 $0.00000000072531168350497 $0 -
Aug-19 2024 $0.00000000072531168350497 $0.00000000070629283977587 $0.00000000072531168350497 $0.0000000007106676478743 $0 -
Aug-18 2024 $0.00000000071233754172836 $0.00000000071233754172836 $0.00000000071393700656263 $0.00000000071393700656263 $0 -
Aug-17 2024 $0.00000000071393700656263 $0.00000000069617563511125 $0.00000000071393700656263 $0.0000000007009585624486 $3 -
Aug-16 2024 $0.0000000007009585624486 $0.0000000007009585624486 $0.0000000007009585624486 $0.0000000007009585624486 - -
Aug-15 2024 $0.0000000007009585624486 $0.0000000007009585624486 $0.0000000007009585624486 $0.0000000007009585624486 - -
Aug-14 2024 $0.0000000007009585624486 $0.0000000007009585624486 $0.00000000070201493545622 $0.00000000070201493545622 $6 -
Aug-13 2024 $0.00000000070201493545622 $0.0000000006901428161102 $0.00000000070201493545622 $0.0000000006901428161102 $7 -
Aug-12 2024 $0.0000000006901428161102 $0.00000000068243572330718 $0.0000000006901428161102 $0.00000000068243572330718 $0 -
Aug-11 2024 $0.00000000068243572330718 $0.00000000068243572330718 $0.00000000068243572330718 $0.00000000068243572330718 - -
Aug-10 2024 $0.00000000068243572330718 $0.00000000067453555193167 $0.00000000068243572330718 $0.00000000067453555193167 $0 -
Aug-09 2024 $0.00000000067453555193167 $0.00000000065060871622429 $0.00000000067496457942048 $0.00000000065060871622429 $2 -
Aug-08 2024 $0.00000000065060871622429 $0.00000000063605582950502 $0.00000000065060871622429 $0.00000000063605582950502 $6 -

Crypto Inu(ABCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、927日間分析、08-02-2022日から。