時価総額 $2.32T
1.41%
ボリューム24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
1 分 前
Crypto Inu (ABCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0 | - |
| Aug-21 2024 | $0.00000000076050102556068 | $0.0000000007413300797989 | $0.00000000076050102556068 | $0.00000000075780366801748 | $0 | - |
| Aug-20 2024 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0 | - |
| Aug-19 2024 | $0.00000000072531168350497 | $0.00000000070629283977587 | $0.00000000072531168350497 | $0.0000000007106676478743 | $0 | - |
| Aug-18 2024 | $0.00000000071233754172836 | $0.00000000071233754172836 | $0.00000000071393700656263 | $0.00000000071393700656263 | $0 | - |
| Aug-17 2024 | $0.00000000071393700656263 | $0.00000000069617563511125 | $0.00000000071393700656263 | $0.0000000007009585624486 | $3 | - |
| Aug-16 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-15 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-14 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.00000000070201493545622 | $0.00000000070201493545622 | $6 | - |
| Aug-13 2024 | $0.00000000070201493545622 | $0.0000000006901428161102 | $0.00000000070201493545622 | $0.0000000006901428161102 | $7 | - |
| Aug-12 2024 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0 | - |
| Aug-11 2024 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | - | - |
| Aug-10 2024 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0 | - |
| Aug-09 2024 | $0.00000000067453555193167 | $0.00000000065060871622429 | $0.00000000067496457942048 | $0.00000000065060871622429 | $2 | - |
| Aug-08 2024 | $0.00000000065060871622429 | $0.00000000063605582950502 | $0.00000000065060871622429 | $0.00000000063605582950502 | $6 | - |