時価総額 $2.58T
-2.26%
ボリューム24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
硬貨
34.408
+43
取引所
885
最後の更新
2 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006017 | $0.00005982 | $0.00006017 | $0.00005982 | - | - |
| Mar-22 2026 | $0.00005982 | $0.00005982 | $0.00005996 | $0.00005989 | - | - |
| Mar-21 2026 | $0.00005989 | $0.00005989 | $0.00005989 | $0.00005989 | - | - |
| Mar-20 2026 | $0.00005989 | $0.00005987 | $0.00006027 | $0.00005987 | $1 | - |
| Mar-19 2026 | $0.00005987 | $0.00005983 | $0.00005987 | $0.00005983 | - | - |
| Mar-18 2026 | $0.00005983 | $0.00005983 | $0.00006489 | $0.00006489 | - | - |
| Mar-17 2026 | $0.00006489 | $0.00006489 | $0.00010268 | $0.00010268 | - | - |
| Mar-16 2026 | $0.00010268 | $0.00010268 | $0.00010276 | $0.00010275 | - | - |
| Mar-15 2026 | $0.00010275 | $0.00010259 | $0.0001028 | $0.0001028 | $0 | - |
| Mar-14 2026 | $0.0001028 | $0.0001028 | $0.00011097 | $0.00011092 | - | - |
| Mar-13 2026 | $0.00011092 | $0.00011092 | $0.00011162 | $0.00011096 | - | - |
| Mar-12 2026 | $0.00011096 | $0.00011096 | $0.0001116 | $0.0001116 | - | - |
| Mar-11 2026 | $0.0001116 | $0.0001116 | $0.00011161 | $0.00011161 | - | - |
| Mar-10 2026 | $0.00011161 | $0.00011154 | $0.00011161 | $0.00011154 | - | - |
| Mar-09 2026 | $0.00011154 | $0.0001109 | $0.00011154 | $0.0001109 | - | - |