時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
29 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00013757 | $0.00013753 | $0.00013758 | $0.00013753 | - | - |
| May-15 2025 | $0.00013753 | $0.00013749 | $0.00013754 | $0.00013749 | - | - |
| May-14 2025 | $0.00013749 | $0.00013749 | $0.00013763 | $0.00013763 | - | - |
| May-13 2025 | $0.00013763 | $0.00013756 | $0.00013775 | $0.00013775 | - | - |
| May-12 2025 | $0.00013775 | $0.00013761 | $0.00013775 | $0.00013765 | - | - |
| May-11 2025 | $0.00013765 | $0.00013763 | $0.00013771 | $0.00013763 | - | - |
| May-10 2025 | $0.00013763 | $0.00013761 | $0.00013771 | $0.00013763 | - | - |
| May-09 2025 | $0.00013763 | $0.00013763 | $0.00013871 | $0.00013865 | $58 | - |
| May-08 2025 | $0.00013865 | $0.0001386 | $0.00013869 | $0.0001386 | - | - |
| May-07 2025 | $0.0001386 | $0.0001386 | $0.00013865 | $0.00013863 | - | - |
| May-06 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-05 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | - |
| May-04 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | - |
| May-03 2025 | $0.00013866 | $0.0001386 | $0.00013866 | $0.0001386 | - | - |
| May-02 2025 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | - | - |