時価総額 $2.61T
3.73%
ボリューム24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
硬貨
34.305
+8
取引所
885
最後の更新
2 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011094 | $0.00011094 | $0.00011164 | $0.00011164 | - | - |
| Mar-02 2026 | $0.00011164 | $0.00011092 | $0.00011164 | $0.00011092 | - | - |
| Mar-01 2026 | $0.00011092 | $0.00011092 | $0.00011164 | $0.00011159 | - | - |
| Feb-28 2026 | $0.00011159 | $0.00011083 | $0.00011159 | $0.00011083 | - | - |
| Feb-27 2026 | $0.00011083 | $0.00011083 | $0.00011143 | $0.00011143 | - | - |
| Feb-26 2026 | $0.00011118 | $0.00011118 | $0.00011175 | $0.00011175 | - | - |
| Feb-25 2026 | $0.00011175 | $0.0001109 | $0.00011175 | $0.0001109 | - | - |
| Feb-24 2026 | $0.0001109 | $0.0001109 | $0.00011095 | $0.00011095 | - | - |
| Feb-23 2026 | $0.00011095 | $0.00011091 | $0.00011169 | $0.00011169 | - | - |
| Feb-22 2026 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Feb-21 2026 | $0.00011169 | $0.00011166 | $0.00011169 | $0.00011166 | - | - |
| Feb-20 2026 | $0.00011166 | $0.00011107 | $0.00011166 | $0.00011107 | - | - |
| Feb-19 2026 | $0.00011107 | $0.00011099 | $0.00011107 | $0.00011099 | - | - |
| Feb-18 2026 | $0.00011099 | $0.00011099 | $0.00011103 | $0.00011103 | - | - |
| Feb-17 2026 | $0.00011103 | $0.00011103 | $0.00011103 | $0.00011103 | - | - |