時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
26 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012987 | $0.00012987 | $0.0001308 | $0.0001308 | - | - |
| Nov-18 2025 | $0.0001308 | $0.00012997 | $0.0001308 | $0.00012997 | - | - |
| Nov-17 2025 | $0.00012997 | $0.00012997 | $0.00013024 | $0.00013024 | $0 | - |
| Nov-16 2025 | $0.00013024 | $0.00013024 | $0.00013114 | $0.00013054 | - | - |
| Nov-15 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Nov-14 2025 | $0.00013054 | $0.00013042 | $0.00013054 | $0.00013042 | - | - |
| Nov-13 2025 | $0.00013042 | $0.00013042 | $0.00013059 | $0.00013059 | - | - |
| Nov-12 2025 | $0.00013059 | $0.00013059 | $0.00013073 | $0.00013073 | $0 | - |
| Nov-11 2025 | $0.00013073 | $0.00013073 | $0.00013142 | $0.00013073 | - | - |
| Nov-10 2025 | $0.00013073 | $0.00013073 | $0.00013146 | $0.00013146 | - | - |
| Nov-09 2025 | $0.00013146 | $0.00013146 | $0.00013146 | $0.00013146 | - | - |
| Nov-08 2025 | $0.00013146 | $0.00013071 | $0.00013146 | $0.00013071 | - | - |
| Nov-07 2025 | $0.00013071 | $0.00013071 | $0.00013074 | $0.00013074 | - | - |
| Nov-06 2025 | $0.00013148 | $0.0001306 | $0.00013148 | $0.0001306 | - | - |
| Nov-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |