時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013917 | $0.00013917 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013506 | $0.00013917 | $0.00013506 | - | - |
| Oct-02 2025 | $0.0001346 | $0.00013435 | $0.00013496 | $0.00013496 | - | - |
| Oct-01 2025 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Sep-30 2025 | $0.00013496 | $0.00013496 | $0.00013614 | $0.00013614 | - | - |
| Sep-29 2025 | $0.00013614 | $0.00013556 | $0.00013614 | $0.00013556 | $0 | - |
| Sep-28 2025 | $0.00013556 | $0.00013556 | $0.00014582 | $0.00014582 | - | - |
| Sep-27 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-26 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-25 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-24 2025 | $0.00014582 | $0.000144 | $0.00015038 | $0.00015038 | $0 | - |
| Sep-23 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-22 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-21 2025 | $0.00015038 | $0.00013388 | $0.00015038 | $0.00013388 | - | - |
| Sep-20 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | - |