時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013426 | $0.00013426 | $0.00013441 | $0.00013441 | - | - |
| Aug-18 2025 | $0.00013441 | $0.0001344 | $0.00013441 | $0.0001344 | - | - |
| Aug-17 2025 | $0.0001344 | $0.00013433 | $0.00013446 | $0.00013435 | - | - |
| Aug-16 2025 | $0.00013435 | $0.00013435 | $0.00013435 | $0.00013435 | - | - |
| Aug-15 2025 | $0.00013435 | $0.00013435 | $0.00013439 | $0.00013437 | - | - |
| Aug-14 2025 | $0.00013437 | $0.00013431 | $0.00013437 | $0.00013431 | - | - |
| Aug-13 2025 | $0.00013431 | $0.00013426 | $0.00013431 | $0.0001343 | - | - |
| Aug-12 2025 | $0.0001343 | $0.00013428 | $0.00013446 | $0.00013446 | - | - |
| Aug-11 2025 | $0.00013446 | $0.00013437 | $0.00013448 | $0.00013448 | $0 | - |
| Aug-10 2025 | $0.00013448 | $0.00013434 | $0.00013448 | $0.00013434 | $0 | - |
| Aug-09 2025 | $0.00013441 | $0.00013436 | $0.00013447 | $0.00013442 | - | - |
| Aug-08 2025 | $0.00013442 | $0.00013441 | $0.00013442 | $0.00013441 | $0 | - |
| Aug-07 2025 | $0.00013438 | $0.00013434 | $0.00013438 | $0.00013434 | - | - |
| Aug-06 2025 | $0.00013434 | $0.00013428 | $0.00013435 | $0.00013428 | - | - |
| Aug-05 2025 | $0.00013428 | $0.00013428 | $0.00013434 | $0.00013429 | - | - |