時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
35 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001376 | $0.0001376 | $0.00013763 | $0.0001376 | - | - |
| Jul-12 2025 | $0.0001376 | $0.0001376 | $0.00013765 | $0.00013765 | - | - |
| Jul-11 2025 | $0.00013765 | $0.00013751 | $0.00013766 | $0.00013751 | - | - |
| Jul-10 2025 | $0.00013757 | $0.00013757 | $0.00013765 | $0.00013765 | - | - |
| Jul-09 2025 | $0.00013765 | $0.00013759 | $0.00013765 | $0.00013759 | $0 | - |
| Jul-08 2025 | $0.00013759 | $0.00013759 | $0.00013759 | $0.00013759 | - | - |
| Jul-07 2025 | $0.00013759 | $0.00013741 | $0.00013759 | $0.00013741 | - | - |
| Jul-06 2025 | $0.00013741 | $0.00013737 | $0.00013741 | $0.00013737 | - | - |
| Jul-05 2025 | $0.00013737 | $0.00013737 | $0.00013744 | $0.00013744 | - | - |
| Jul-04 2025 | $0.00013744 | $0.00013742 | $0.00013744 | $0.00013743 | - | - |
| Jul-03 2025 | $0.00013743 | $0.00013743 | $0.0001375 | $0.0001375 | - | - |
| Jul-02 2025 | $0.0001375 | $0.00013736 | $0.00013753 | $0.00013736 | - | - |
| Jul-01 2025 | $0.00013736 | $0.00013736 | $0.0001375 | $0.0001375 | - | - |
| Jun-30 2025 | $0.0001375 | $0.00013741 | $0.0001375 | $0.00013747 | - | - |
| Jun-29 2025 | $0.00013747 | $0.00013743 | $0.00013747 | $0.00013744 | - | - |