時価総額 $2.49T
-1.01%
ボリューム24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00011093 | $0.00011093 | $0.00011118 | $0.00011118 | - | - |
| Feb-09 2026 | $0.00011118 | $0.00011097 | $0.00011171 | $0.00011171 | - | - |
| Feb-08 2026 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |
| Feb-07 2026 | $0.00011175 | $0.00011126 | $0.00011175 | $0.00011126 | - | - |
| Feb-06 2026 | $0.00011126 | $0.00011126 | $0.00011574 | $0.00011574 | - | - |
| Feb-05 2026 | $0.00011574 | $0.00011574 | $0.00012968 | $0.00012968 | - | - |
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |