時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
2 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
| Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
| Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |
| Aug-11 2024 | $0.00019606 | $0.00019575 | $0.00019606 | $0.00019602 | $8 | - |
| Aug-10 2024 | $0.00019602 | $0.00019591 | $0.00019603 | $0.00019597 | $0 | - |
| Aug-09 2024 | $0.00019597 | $0.00019586 | $0.00020284 | $0.00020284 | $272 | - |
| Aug-08 2024 | $0.0002031 | $0.00020284 | $0.0002031 | $0.00020284 | $0 | - |
| Aug-07 2024 | $0.00020284 | $0.00020283 | $0.00020347 | $0.00020304 | $12 | - |
| Aug-06 2024 | $0.00020304 | $0.00020304 | $0.00020334 | $0.0002032 | $1 | - |
| Aug-05 2024 | $0.0002032 | $0.00020301 | $0.00020333 | $0.00020307 | $1 | - |
| Aug-04 2024 | $0.00020307 | $0.00020303 | $0.0002032 | $0.0002032 | $0 | - |
| Aug-03 2024 | $0.0002032 | $0.00020307 | $0.00021672 | $0.00020491 | $1,849 | - |
| Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |
| Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |
| Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |