時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017529 | $0.00017529 | $0.00017547 | $0.00017547 | $7 | - |
| Sep-15 2024 | $0.00017547 | $0.00017547 | $0.00017547 | $0.00017547 | - | - |
| Sep-14 2024 | $0.00017547 | $0.00017544 | $0.00017547 | $0.00017544 | $0 | - |
| Sep-13 2024 | $0.00017544 | $0.00017524 | $0.00017544 | $0.00017537 | $4 | - |
| Sep-12 2024 | $0.00017537 | $0.00017537 | $0.00017713 | $0.00017713 | $70 | - |
| Sep-11 2024 | $0.00017713 | $0.00017713 | $0.00017725 | $0.00017725 | $0 | - |
| Sep-10 2024 | $0.00017725 | $0.0001771 | $0.00017725 | $0.0001771 | $1 | - |
| Sep-09 2024 | $0.00017721 | $0.00017712 | $0.00017721 | $0.00017712 | $0 | - |
| Sep-08 2024 | $0.00017712 | $0.00017705 | $0.00017712 | $0.0001771 | $0 | - |
| Sep-07 2024 | $0.0001771 | $0.00017683 | $0.0001771 | $0.00017683 | $0 | - |
| Sep-06 2024 | $0.00017683 | $0.00017683 | $0.00017702 | $0.00017702 | $0 | - |
| Sep-05 2024 | $0.00017702 | $0.00017698 | $0.00017702 | $0.00017698 | $0 | - |
| Sep-04 2024 | $0.00017698 | $0.00017698 | $0.00017708 | $0.00017703 | $0 | - |
| Sep-03 2024 | $0.00017703 | $0.000177 | $0.00017726 | $0.00017726 | $0 | - |
| Sep-02 2024 | $0.00017726 | $0.0001769 | $0.00017726 | $0.00017708 | $0 | - |