時価総額 $2.58T
3.8%
ボリューム24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
硬貨
28.258
+36
取引所
885
最後の更新
57 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
| Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
| Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
| Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
| Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
| Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
| Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |
| Jul-18 2024 | $0.00024682 | $0.00023943 | $0.00024952 | $0.00023943 | $1,702 | - |
| Jul-17 2024 | $0.00023937 | $0.00023349 | $0.00024219 | $0.0002416 | $3,349 | - |
| Jul-16 2024 | $0.0002416 | $0.00018554 | $0.00025201 | $0.00018599 | $8,430 | - |
| Jul-15 2024 | $0.00018596 | $0.00018596 | $0.00019467 | $0.00019236 | $1,456 | - |
| Jul-14 2024 | $0.00019236 | $0.00017815 | $0.00019236 | $0.00017815 | $1,116 | - |
| Jul-13 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
| Jul-12 2024 | $0.00017702 | $0.00017696 | $0.0001773 | $0.00017699 | $0 | - |
| Jul-11 2024 | $0.00017699 | $0.00017699 | $0.00017713 | $0.0001771 | $0 | - |