時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017543 | $0.00017538 | $0.00017584 | $0.00017584 | $16 | - |
| Oct-03 2024 | $0.00017584 | $0.00017577 | $0.0001762 | $0.0001762 | $16 | - |
| Oct-02 2024 | $0.0001762 | $0.00017613 | $0.00017624 | $0.00017613 | $0 | - |
| Oct-01 2024 | $0.00017613 | $0.00017613 | $0.00017621 | $0.00017621 | $96 | - |
| Sep-30 2024 | $0.00017621 | $0.00017621 | $0.00017637 | $0.00017637 | $0 | - |
| Sep-29 2024 | $0.00017637 | $0.00017637 | $0.00017642 | $0.00017642 | $1 | - |
| Sep-28 2024 | $0.00017642 | $0.00017642 | $0.0001765 | $0.00017647 | $0 | - |
| Sep-27 2024 | $0.00017642 | $0.00017639 | $0.00017686 | $0.00017686 | $7 | - |
| Sep-26 2024 | $0.00017686 | $0.0001753 | $0.00017686 | $0.0001753 | $194 | - |
| Sep-25 2024 | $0.0001753 | $0.0001753 | $0.0001754 | $0.0001754 | $0 | - |
| Sep-24 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-23 2024 | $0.0001754 | $0.0001754 | $0.00017729 | $0.00017707 | $73 | - |
| Sep-22 2024 | $0.00017707 | $0.00017707 | $0.00017707 | $0.00017707 | - | - |
| Sep-21 2024 | $0.00017707 | $0.00017707 | $0.0001772 | $0.00017717 | $1 | - |
| Sep-20 2024 | $0.00017717 | $0.00017712 | $0.00017779 | $0.00017779 | $894 | - |