時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
2 分 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001692 | $0.00016901 | $0.00017011 | $0.00017011 | $138 | - |
| Nov-06 2024 | $0.00017011 | $0.00017 | $0.00017011 | $0.00017 | $3 | - |
| Nov-05 2024 | $0.00017 | $0.00017 | $0.00017096 | $0.00017085 | $47 | - |
| Nov-04 2024 | $0.00017085 | $0.00017074 | $0.00017085 | $0.00017084 | $1 | - |
| Nov-03 2024 | $0.00017084 | $0.00017084 | $0.000171 | $0.000171 | $0 | - |
| Nov-02 2024 | $0.000171 | $0.0001708 | $0.000171 | $0.0001708 | $0 | - |
| Nov-01 2024 | $0.0001708 | $0.0001694 | $0.00017965 | $0.00017965 | $681 | - |
| Oct-31 2024 | $0.00017965 | $0.00017965 | $0.00017977 | $0.00017977 | $0 | - |
| Oct-30 2024 | $0.00017977 | $0.00017977 | $0.00017983 | $0.00017983 | $0 | - |
| Oct-29 2024 | $0.00017983 | $0.00017971 | $0.00017983 | $0.00017975 | $0 | - |
| Oct-28 2024 | $0.00017975 | $0.00017971 | $0.00017975 | $0.00017971 | $0 | - |
| Oct-27 2024 | $0.00017971 | $0.00017971 | $0.00017971 | $0.00017971 | - | - |
| Oct-26 2024 | $0.00017971 | $0.00017971 | $0.00017983 | $0.00017983 | $0 | - |
| Oct-25 2024 | $0.00017983 | $0.00017974 | $0.00017983 | $0.00017974 | $4 | - |
| Oct-24 2024 | $0.00017974 | $0.00017966 | $0.00017974 | $0.00017966 | $0 | - |