時価総額 $2.22T
0.14%
ボリューム24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
硬貨
28.650
+10
取引所
885
最後の更新
10 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00017707 | $0.00017707 | $0.00017714 | $0.00017714 | $0 | - |
| Aug-29 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | - |
| Aug-28 2024 | $0.00017714 | $0.0001771 | $0.00017714 | $0.0001771 | $0 | - |
| Aug-27 2024 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
| Aug-26 2024 | $0.00017791 | $0.00017791 | $0.00017965 | $0.00017965 | $93 | - |
| Aug-25 2024 | $0.00017965 | $0.00017961 | $0.00017965 | $0.00017965 | $0 | - |
| Aug-24 2024 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | - |
| Aug-23 2024 | $0.00017965 | $0.00017965 | $0.00019002 | $0.00018988 | $1,090 | - |
| Aug-22 2024 | $0.0001899 | $0.0001899 | $0.00019058 | $0.00019058 | $28 | - |
| Aug-21 2024 | $0.00019058 | $0.00019058 | $0.00019063 | $0.00019063 | $0 | - |
| Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
| Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
| Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
| Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
| Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |