時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
44 秒 前
Crypto Fight Club (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00020495 | $0.00020494 | $0.00020526 | $0.00020509 | $0 | - |
| Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |
| Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |
| Jul-30 2024 | $0.0002144 | $0.0002144 | $0.00022795 | $0.00022788 | $1,136 | - |
| Jul-29 2024 | $0.00022772 | $0.00021276 | $0.00022812 | $0.00021276 | $1,431 | - |
| Jul-28 2024 | $0.00021276 | $0.00020732 | $0.00023564 | $0.00023564 | $1,753 | - |
| Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
| Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
| Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
| Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
| Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
| Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
| Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
| Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
| Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |