時価総額 $3.09T
-5.38%
ボリューム24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
57 秒 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.090502 | $0.090335 | $0.091848 | $0.091016 | $10,846,069 | $3,603,678,209 |
| Jan-27 2026 | $0.091021 | $0.08953 | $0.091216 | $0.09096 | $11,968,942 | $3,624,114,074 |
| Jan-26 2026 | $0.090999 | $0.089075 | $0.091151 | $0.089075 | $12,703,960 | $3,623,006,435 |
| Jan-25 2026 | $0.089067 | $0.087555 | $0.09247 | $0.092447 | $19,286,822 | $3,545,827,621 |
| Jan-24 2026 | $0.09249 | $0.0913 | $0.093529 | $0.091416 | $13,216,375 | $3,681,879,309 |
| Jan-23 2026 | $0.091403 | $0.09061 | $0.092786 | $0.091839 | $12,697,146 | $3,638,380,400 |
| Jan-22 2026 | $0.091846 | $0.090245 | $0.092935 | $0.091998 | $13,136,930 | $3,655,763,691 |
| Jan-21 2026 | $0.091921 | $0.089778 | $0.093298 | $0.090416 | $17,598,358 | $3,658,519,331 |
| Jan-20 2026 | $0.090426 | $0.090073 | $0.09604 | $0.093821 | $31,218,431 | $3,598,757,372 |
| Jan-19 2026 | $0.093962 | $0.092969 | $0.097917 | $0.097917 | $28,057,681 | $3,739,246,580 |
| Jan-18 2026 | $0.098629 | $0.098629 | $0.10237 | $0.101711 | $12,672,813 | $3,924,723,492 |
| Jan-17 2026 | $0.10173 | $0.10074 | $0.102988 | $0.10165 | $16,048,179 | $4,047,843,498 |
| Jan-16 2026 | $0.101623 | $0.099953 | $0.102082 | $0.100841 | $34,911,036 | $4,043,305,901 |
| Jan-15 2026 | $0.100838 | $0.10005 | $0.103698 | $0.103633 | $15,519,898 | $3,894,148,563 |
| Jan-14 2026 | $0.103675 | $0.102516 | $0.104835 | $0.102598 | $22,313,277 | $4,003,437,758 |