時価総額 $2.60T
0.29%
ボリューム24h $194.05B
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
硬貨
28.163
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.094102 | $0.09349 | $0.095451 | $0.094559 | $6,300,813 | $2,500,458,361 |
| Jul-19 2024 | $0.094593 | $0.092258 | $0.094963 | $0.09338 | $8,582,844 | $2,513,502,822 |
| Jul-18 2024 | $0.09335 | $0.091472 | $0.093816 | $0.092873 | $7,715,076 | $2,480,459,406 |
| Jul-17 2024 | $0.092911 | $0.092713 | $0.095508 | $0.095011 | $8,244,576 | $2,468,799,472 |
| Jul-16 2024 | $0.094984 | $0.092091 | $0.095399 | $0.095369 | $8,791,878 | $2,523,886,784 |
| Jul-15 2024 | $0.095519 | $0.092125 | $0.095567 | $0.092234 | $9,405,175 | $2,538,094,214 |
| Jul-14 2024 | $0.092211 | $0.091113 | $0.093816 | $0.091348 | $6,262,748 | $2,450,210,525 |
| Jul-13 2024 | $0.091325 | $0.088083 | $0.091497 | $0.08812 | $6,481,198 | $2,426,649,605 |
| Jul-12 2024 | $0.088026 | $0.085638 | $0.088725 | $0.086355 | $7,312,939 | $2,339,013,351 |
| Jul-11 2024 | $0.086344 | $0.084254 | $0.086947 | $0.084635 | $6,611,433 | $2,294,306,741 |
| Jul-10 2024 | $0.084659 | $0.083763 | $0.086997 | $0.085821 | $7,703,617 | $2,249,527,361 |
| Jul-09 2024 | $0.085786 | $0.08345 | $0.08669 | $0.083817 | $5,481,289 | $2,279,493,064 |
| Jul-08 2024 | $0.083835 | $0.080177 | $0.086237 | $0.081971 | $9,195,534 | $2,227,651,794 |
| Jul-07 2024 | $0.082016 | $0.081973 | $0.087634 | $0.08761 | $6,077,963 | $2,179,299,969 |
| Jul-06 2024 | $0.087586 | $0.084078 | $0.087799 | $0.084103 | $7,322,709 | $2,327,319,897 |