時価総額 $2.55T
-0.65%
ボリューム24h $214.90B
0.17%
BTC % 54.58%
0.07%
ETH % 9.53%
-0.83%
硬貨
34.330
+8
取引所
885
最後の更新
21 秒 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.075654 | $0.074925 | $0.077048 | $0.074925 | $8,762,296 | $3,108,902,690 |
| Mar-09 2026 | $0.074904 | $0.073895 | $0.075804 | $0.074091 | $8,420,503 | $3,077,901,255 |
| Mar-08 2026 | $0.074072 | $0.073358 | $0.075328 | $0.074617 | $7,725,306 | $3,043,523,160 |
| Mar-07 2026 | $0.074593 | $0.074563 | $0.07615 | $0.076058 | $7,015,063 | $3,064,713,471 |
| Mar-06 2026 | $0.076071 | $0.075412 | $0.077746 | $0.077032 | $8,569,749 | $3,125,234,206 |
| Mar-05 2026 | $0.077037 | $0.076107 | $0.077999 | $0.07741 | $10,118,103 | $3,164,718,636 |
| Mar-04 2026 | $0.077359 | $0.074622 | $0.079283 | $0.075488 | $11,475,951 | $3,177,743,934 |
| Mar-03 2026 | $0.075506 | $0.074311 | $0.075958 | $0.075533 | $8,977,102 | $3,101,415,156 |
| Mar-02 2026 | $0.075485 | $0.073859 | $0.07715 | $0.074782 | $10,939,094 | $3,100,358,810 |
| Mar-01 2026 | $0.074779 | $0.07383 | $0.07779 | $0.076493 | $10,023,532 | $3,071,171,737 |
| Feb-28 2026 | $0.076427 | $0.072049 | $0.076523 | $0.075699 | $13,131,532 | $3,138,651,388 |
| Feb-27 2026 | $0.075685 | $0.075015 | $0.078451 | $0.077466 | $9,826,532 | $3,107,968,637 |
| Feb-26 2026 | $0.077455 | $0.076034 | $0.078824 | $0.078141 | $10,750,838 | $3,180,462,023 |
| Feb-25 2026 | $0.078104 | $0.073913 | $0.080141 | $0.074035 | $13,022,024 | $3,206,903,557 |
| Feb-24 2026 | $0.074149 | $0.073559 | $0.075003 | $0.074352 | $10,747,217 | $3,044,306,063 |