時価総額 $4.02T
3.43%
ボリューム24h $309.95B
31.8%
BTC % 54.87%
0%
ETH % 12.17%
1.23%
硬貨
33.450
+1
取引所
885
最後の更新
3 分 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.146792 | $0.140956 | $0.148814 | $0.144482 | $25,948,638 | $5,292,920,894 |
| Oct-18 2025 | $0.144438 | $0.142083 | $0.14637 | $0.143132 | $24,732,608 | $5,207,661,384 |
| Oct-17 2025 | $0.143033 | $0.132581 | $0.148397 | $0.147589 | $58,982,167 | $5,156,641,998 |
| Oct-16 2025 | $0.147609 | $0.145354 | $0.15945 | $0.157213 | $42,794,918 | $5,149,025,834 |
| Oct-15 2025 | $0.157259 | $0.155696 | $0.169029 | $0.163041 | $47,656,231 | $5,485,244,091 |
| Oct-14 2025 | $0.16327 | $0.15578 | $0.173463 | $0.172927 | $54,948,566 | $5,694,492,406 |
| Oct-13 2025 | $0.172861 | $0.165864 | $0.175147 | $0.17291 | $47,695,326 | $6,028,563,466 |
| Oct-12 2025 | $0.172933 | $0.151218 | $0.176922 | $0.155714 | $73,191,109 | $6,030,642,634 |
| Oct-11 2025 | $0.15579 | $0.149427 | $0.163313 | $0.149427 | $98,177,260 | $5,432,414,062 |
| Oct-10 2025 | $0.147568 | $0.091222 | $0.193899 | $0.193014 | $156,837,024 | $5,145,355,437 |
| Oct-09 2025 | $0.193165 | $0.189433 | $0.198546 | $0.198546 | $46,866,735 | $6,734,705,862 |
| Oct-08 2025 | $0.198595 | $0.19508 | $0.205581 | $0.195176 | $49,851,868 | $6,923,508,648 |
| Oct-07 2025 | $0.195258 | $0.194631 | $0.21192 | $0.210766 | $50,687,600 | $6,806,683,136 |
| Oct-06 2025 | $0.210699 | $0.206829 | $0.21278 | $0.210062 | $49,703,612 | $7,344,402,908 |
| Oct-05 2025 | $0.209258 | $0.204635 | $0.213142 | $0.207233 | $39,204,359 | $7,293,648,703 |