時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
22 秒 前
Cronos / Crypto.com Chain (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.072283 | $0.072054 | $0.073789 | $0.073363 | $3,596,963 | $1,920,676,187 |
| Nov-01 2024 | $0.073313 | $0.072321 | $0.074413 | $0.072965 | $5,891,398 | $1,948,060,812 |
| Oct-31 2024 | $0.073005 | $0.072812 | $0.075701 | $0.075525 | $6,005,662 | $1,939,862,726 |
| Oct-30 2024 | $0.07555 | $0.075068 | $0.076996 | $0.076733 | $6,281,680 | $2,007,500,848 |
| Oct-29 2024 | $0.076708 | $0.07441 | $0.076967 | $0.074588 | $7,573,451 | $2,038,256,527 |
| Oct-28 2024 | $0.074479 | $0.073004 | $0.074541 | $0.074168 | $5,675,626 | $1,979,034,993 |
| Oct-27 2024 | $0.074172 | $0.072675 | $0.074729 | $0.072792 | $4,276,461 | $1,970,887,841 |
| Oct-26 2024 | $0.072796 | $0.071264 | $0.073674 | $0.071861 | $4,947,323 | $1,934,328,598 |
| Oct-25 2024 | $0.07183 | $0.070914 | $0.075968 | $0.075875 | $7,389,538 | $1,908,641,078 |
| Oct-24 2024 | $0.075769 | $0.075419 | $0.076438 | $0.075725 | $4,971,764 | $2,013,313,824 |
| Oct-23 2024 | $0.075711 | $0.074094 | $0.07714 | $0.077119 | $5,421,146 | $2,011,771,112 |
| Oct-22 2024 | $0.077108 | $0.076735 | $0.078163 | $0.077486 | $4,310,768 | $2,048,890,474 |
| Oct-21 2024 | $0.07752 | $0.077294 | $0.079576 | $0.079328 | $6,303,004 | $2,059,837,604 |
| Oct-20 2024 | $0.079272 | $0.077174 | $0.079383 | $0.077897 | $5,551,745 | $2,106,397,948 |
| Oct-19 2024 | $0.077901 | $0.077866 | $0.079194 | $0.07819 | $5,287,986 | $2,069,952,745 |