時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.079797 | $0.078937 | $0.085504 | $0.083384 | $9,400,264 | $2,120,344,592 |
Sep-30 2024 | $0.083421 | $0.0834 | $0.086333 | $0.086195 | $6,548,796 | $2,216,627,349 |
Sep-29 2024 | $0.086233 | $0.085315 | $0.086963 | $0.086358 | $4,475,681 | $2,291,367,597 |
Sep-28 2024 | $0.086267 | $0.085812 | $0.088399 | $0.087929 | $5,977,552 | $2,292,257,293 |
Sep-27 2024 | $0.087897 | $0.086658 | $0.088286 | $0.087165 | $7,653,696 | $2,335,580,591 |
Sep-26 2024 | $0.087206 | $0.084201 | $0.087391 | $0.084647 | $6,944,853 | $2,317,223,803 |
Sep-25 2024 | $0.084635 | $0.084625 | $0.08713 | $0.086607 | $7,232,135 | $2,248,903,014 |
Sep-24 2024 | $0.086642 | $0.083986 | $0.086661 | $0.085862 | $6,706,117 | $2,302,214,457 |
Sep-23 2024 | $0.085802 | $0.084152 | $0.087073 | $0.085992 | $10,750,909 | $2,279,912,138 |
Sep-22 2024 | $0.085799 | $0.083366 | $0.089096 | $0.088234 | $21,246,377 | $2,279,818,298 |
Sep-21 2024 | $0.088162 | $0.084015 | $0.088162 | $0.084656 | $7,218,680 | $2,342,621,980 |
Sep-20 2024 | $0.084424 | $0.082188 | $0.084907 | $0.082751 | $7,103,700 | $2,243,281,589 |
Sep-19 2024 | $0.082773 | $0.080726 | $0.083415 | $0.08075 | $6,832,171 | $2,199,414,795 |
Sep-18 2024 | $0.080579 | $0.078307 | $0.080579 | $0.079895 | $4,664,755 | $2,141,126,304 |
Sep-17 2024 | $0.07985 | $0.078695 | $0.08163 | $0.079156 | $4,937,430 | $2,121,743,920 |