時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013049 | $0.013048 | $0.032409 | $0.013395 | $38,906 | $184,507 |
| Apr-04 2026 | $0.013395 | $0.012999 | $0.033214 | $0.013039 | $46,796 | $189,390 |
| Apr-03 2026 | $0.013058 | $0.012947 | $0.031633 | $0.013233 | $39,428 | $184,628 |
| Apr-02 2026 | $0.01328 | $0.01327 | $0.030937 | $0.013582 | $39,229 | $187,774 |
| Apr-01 2026 | $0.013583 | $0.013038 | $0.029244 | $0.013263 | $43,133 | $192,057 |
| Mar-31 2026 | $0.013323 | $0.013204 | $0.013544 | $0.013508 | $39,053 | $188,371 |
| Mar-30 2026 | $0.013535 | $0.013503 | $0.013644 | $0.013613 | $39,206 | $191,374 |
| Mar-29 2026 | $0.013638 | $0.013086 | $0.013638 | $0.013116 | $41,257 | $192,832 |
| Mar-28 2026 | $0.013116 | $0.013116 | $0.033654 | $0.013304 | $38,160 | $185,444 |
| Mar-27 2026 | $0.013224 | $0.013176 | $0.013447 | $0.013444 | $38,110 | $186,977 |
| Mar-26 2026 | $0.013407 | $0.013312 | $0.033512 | $0.03197 | $39,093 | $189,570 |
| Mar-25 2026 | $0.032181 | $0.013154 | $0.032587 | $0.013416 | $39,363 | $455,004 |
| Mar-24 2026 | $0.013411 | $0.013277 | $0.013526 | $0.013526 | $38,544 | $189,617 |
| Mar-23 2026 | $0.01351 | $0.013482 | $0.034965 | $0.034925 | $38,349 | $191,013 |
| Mar-22 2026 | $0.034813 | $0.01355 | $0.034813 | $0.01369 | $37,543 | $492,216 |