時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
12 秒 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067637 | $0.066864 | $0.068026 | $0.067074 | $288,430 | $956,299 |
| Sep-09 2025 | $0.067721 | $0.066854 | $0.068056 | $0.067607 | $262,620 | $957,485 |
| Sep-08 2025 | $0.067519 | $0.066728 | $0.068645 | $0.068594 | $241,233 | $954,634 |
| Sep-07 2025 | $0.068266 | $0.068201 | $0.068969 | $0.068967 | $93,051 | $965,186 |
| Sep-06 2025 | $0.068933 | $0.068313 | $0.069244 | $0.06862 | $126,410 | $974,618 |
| Sep-05 2025 | $0.068632 | $0.067611 | $0.069315 | $0.067996 | $111,967 | $970,368 |
| Sep-04 2025 | $0.068001 | $0.067196 | $0.069131 | $0.068548 | $179,463 | $961,450 |
| Sep-03 2025 | $0.068537 | $0.067769 | $0.069752 | $0.069752 | $166,837 | $969,029 |
| Sep-02 2025 | $0.069751 | $0.067906 | $0.070778 | $0.068662 | $147,030 | $986,192 |
| Sep-01 2025 | $0.068227 | $0.068227 | $0.071651 | $0.070663 | $165,153 | $964,635 |
| Aug-31 2025 | $0.071287 | $0.070669 | $0.072007 | $0.07092 | $152,251 | $1,007,901 |
| Aug-30 2025 | $0.070891 | $0.069955 | $0.072788 | $0.071636 | $152,955 | $1,002,307 |
| Aug-29 2025 | $0.072982 | $0.072915 | $0.075728 | $0.075715 | $148,798 | $1,031,875 |
| Aug-28 2025 | $0.075724 | $0.07443 | $0.075724 | $0.074742 | $170,550 | $1,070,638 |
| Aug-27 2025 | $0.074612 | $0.074431 | $0.076494 | $0.074478 | $320,949 | $1,054,911 |