時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022833 | $0.022806 | $0.024279 | $0.024235 | $45,619 | $322,826 |
| Feb-02 2026 | $0.024253 | $0.022325 | $0.024675 | $0.022571 | $46,484 | $342,915 |
| Feb-01 2026 | $0.022479 | $0.021962 | $0.022817 | $0.021962 | $47,988 | $317,826 |
| Jan-31 2026 | $0.021771 | $0.02171 | $0.023642 | $0.023642 | $50,702 | $307,823 |
| Jan-30 2026 | $0.023644 | $0.023482 | $0.023791 | $0.023674 | $41,264 | $334,294 |
| Jan-29 2026 | $0.023576 | $0.023152 | $0.044442 | $0.024316 | $42,869 | $333,335 |
| Jan-28 2026 | $0.024298 | $0.024272 | $0.025022 | $0.024329 | $43,721 | $343,549 |
| Jan-27 2026 | $0.024275 | $0.023661 | $0.024327 | $0.024262 | $51,896 | $343,218 |
| Jan-26 2026 | $0.024259 | $0.023043 | $0.024259 | $0.023043 | $51,348 | $342,993 |
| Jan-25 2026 | $0.023079 | $0.023079 | $0.024307 | $0.023332 | $45,702 | $326,308 |
| Jan-24 2026 | $0.023389 | $0.023116 | $0.03946 | $0.02335 | $43,471 | $330,701 |
| Jan-23 2026 | $0.023296 | $0.023255 | $0.025539 | $0.02507 | $49,940 | $329,382 |
| Jan-22 2026 | $0.025009 | $0.025009 | $0.026036 | $0.026036 | $46,852 | $353,596 |
| Jan-21 2026 | $0.025984 | $0.024921 | $0.043536 | $0.025285 | $47,371 | $367,386 |
| Jan-20 2026 | $0.025315 | $0.02522 | $0.026714 | $0.026667 | $53,603 | $357,921 |