時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.042638 | $0.026024 | $0.043005 | $0.027716 | $64,637 | $602,840 |
| Jan-13 2026 | $0.027608 | $0.023315 | $0.046947 | $0.046947 | $119,108 | $390,349 |
| Jan-12 2026 | $0.048726 | $0.03795 | $0.064146 | $0.052801 | $59,345 | $688,921 |
| Jan-11 2026 | $0.052624 | $0.051055 | $0.052917 | $0.051259 | $53,298 | $744,035 |
| Jan-10 2026 | $0.051202 | $0.038182 | $0.053074 | $0.053074 | $55,303 | $723,929 |
| Jan-09 2026 | $0.053106 | $0.03805 | $0.053119 | $0.047655 | $54,295 | $750,844 |
| Jan-08 2026 | $0.037871 | $0.037782 | $0.054181 | $0.052579 | $67,988 | $535,450 |
| Jan-07 2026 | $0.054291 | $0.050592 | $0.054506 | $0.052058 | $62,624 | $767,602 |
| Jan-06 2026 | $0.051791 | $0.043953 | $0.052204 | $0.051681 | $71,619 | $732,263 |
| Jan-05 2026 | $0.051943 | $0.043432 | $0.052957 | $0.049646 | $86,052 | $734,410 |
| Jan-04 2026 | $0.049299 | $0.040459 | $0.051315 | $0.047704 | $181,717 | $697,022 |
| Jan-03 2026 | $0.047715 | $0.036421 | $0.047715 | $0.036421 | $197,393 | $674,623 |
| Jan-02 2026 | $0.03516 | $0.030555 | $0.043753 | $0.042591 | $194,174 | $497,123 |
| Jan-01 2026 | $0.042545 | $0.041584 | $0.045631 | $0.041863 | $66,229 | $601,539 |
| Dec-31 2025 | $0.041851 | $0.040226 | $0.057158 | $0.040226 | $60,155 | $591,723 |