時価総額 $3.27T
-3.02%
ボリューム24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
44 秒 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.049516 | $0.032386 | $0.051066 | $0.043293 | $56,153 | $700,089 |
| Dec-04 2025 | $0.043889 | $0.040617 | $0.055097 | $0.04295 | $85,339 | $620,538 |
| Dec-03 2025 | $0.042924 | $0.040092 | $0.043105 | $0.042622 | $95,595 | $606,893 |
| Dec-02 2025 | $0.042661 | $0.041822 | $0.049692 | $0.049379 | $111,085 | $603,173 |
| Dec-01 2025 | $0.04929 | $0.038911 | $0.050362 | $0.049179 | $66,268 | $696,901 |
| Nov-30 2025 | $0.04941 | $0.037017 | $0.054388 | $0.052047 | $85,555 | $698,599 |
| Nov-29 2025 | $0.053299 | $0.038231 | $0.054304 | $0.038231 | $59,481 | $753,583 |
| Nov-28 2025 | $0.038209 | $0.038086 | $0.052124 | $0.046974 | $87,959 | $540,223 |
| Nov-27 2025 | $0.04216 | $0.04216 | $0.054765 | $0.05188 | $111,017 | $596,086 |
| Nov-26 2025 | $0.051881 | $0.039455 | $0.052564 | $0.040014 | $91,706 | $733,532 |
| Nov-25 2025 | $0.039998 | $0.039998 | $0.057894 | $0.055176 | $59,976 | $565,519 |
| Nov-24 2025 | $0.055106 | $0.049596 | $0.055106 | $0.052297 | $65,299 | $779,133 |
| Nov-23 2025 | $0.052017 | $0.03913 | $0.054229 | $0.03913 | $93,629 | $735,454 |
| Nov-22 2025 | $0.039406 | $0.039354 | $0.054993 | $0.050382 | $67,733 | $557,149 |
| Nov-21 2025 | $0.050304 | $0.041643 | $0.05592 | $0.053663 | $109,642 | $711,235 |