時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022816 | $0.022537 | $0.023106 | $0.023106 | $44,979 | $322,593 |
| Dec-24 2025 | $0.023106 | $0.021833 | $0.023106 | $0.021888 | $47,314 | $326,686 |
| Dec-23 2025 | $0.021889 | $0.021633 | $0.022955 | $0.022952 | $47,862 | $309,482 |
| Dec-22 2025 | $0.022902 | $0.022836 | $0.02309 | $0.022836 | $51,472 | $323,808 |
| Dec-21 2025 | $0.022838 | $0.022641 | $0.023091 | $0.023091 | $53,536 | $322,900 |
| Dec-20 2025 | $0.023042 | $0.023042 | $0.023779 | $0.023779 | $54,359 | $325,783 |
| Dec-19 2025 | $0.023738 | $0.022494 | $0.024396 | $0.022593 | $56,061 | $335,635 |
| Dec-18 2025 | $0.022651 | $0.022592 | $0.043066 | $0.024263 | $55,895 | $320,255 |
| Dec-17 2025 | $0.024261 | $0.024227 | $0.043109 | $0.024537 | $61,419 | $343,023 |
| Dec-16 2025 | $0.024485 | $0.023645 | $0.043486 | $0.043288 | $73,413 | $346,185 |
| Dec-15 2025 | $0.024027 | $0.024027 | $0.043871 | $0.024938 | $57,398 | $339,715 |
| Dec-14 2025 | $0.024938 | $0.023729 | $0.043937 | $0.043937 | $70,627 | $352,595 |
| Dec-13 2025 | $0.027509 | $0.027509 | $0.055235 | $0.042748 | $57,945 | $388,939 |
| Dec-12 2025 | $0.042699 | $0.0275 | $0.04463 | $0.04463 | $68,043 | $603,713 |
| Dec-11 2025 | $0.044568 | $0.04106 | $0.044568 | $0.04413 | $57,636 | $630,135 |