時価総額 $4.17T 1.87%
ボリューム24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.127452 $0.114778 $0.132855 $0.128843 $134,489 $27,897,033
Aug-18 2025 $0.128379 $0.121766 $0.133636 $0.121766 $154,089 $28,099,920
Aug-17 2025 $0.123264 $0.119663 $0.131489 $0.127137 $212,764 $26,980,502
Aug-16 2025 $0.125358 $0.125358 $0.132507 $0.131661 $130,635 $27,438,746
Aug-15 2025 $0.130931 $0.130931 $0.15371 $0.133343 $168,309 $28,658,683
Aug-14 2025 $0.132957 $0.129132 $0.144912 $0.141888 $143,028 $25,343,811
Aug-13 2025 $0.139666 $0.13356 $0.154662 $0.142085 $262,855 $26,622,642
Aug-12 2025 $0.141171 $0.126077 $0.141764 $0.13593 $151,995 $26,909,521
Aug-11 2025 $0.135723 $0.135723 $0.142364 $0.137807 $94,121 $25,870,960
Aug-10 2025 $0.140368 $0.139481 $0.162473 $0.150694 $133,360 $26,756,463
Aug-09 2025 $0.151951 $0.146419 $0.163278 $0.146419 $165,503 $28,964,300
Aug-08 2025 $0.145864 $0.13897 $0.146608 $0.143488 $141,068 $27,804,000
Aug-07 2025 $0.138298 $0.129084 $0.138298 $0.131976 $155,503 $26,361,942
Aug-06 2025 $0.131152 $0.129873 $0.149105 $0.147952 $155,244 $24,999,809
Aug-05 2025 $0.147712 $0.147361 $0.168482 $0.168482 $141,040 $28,156,275

Crown by Third Time Games(CROWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、819日間分析、24-05-2023日から。