時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.016445 | $0.015265 | $0.017795 | $0.015458 | $10,387 | $3,599,699 |
| Feb-05 2026 | $0.015892 | $0.014988 | $0.018783 | $0.018763 | $18,952 | $3,478,568 |
| Feb-04 2026 | $0.018479 | $0.017783 | $0.019587 | $0.019133 | $13,195 | $4,044,804 |
| Feb-03 2026 | $0.019723 | $0.019591 | $0.020735 | $0.019978 | $3,101 | $4,317,229 |
| Feb-02 2026 | $0.020204 | $0.019786 | $0.021861 | $0.021228 | $7,781 | $4,422,296 |
| Feb-01 2026 | $0.021374 | $0.018602 | $0.02155 | $0.019542 | $19,255 | $4,678,530 |
| Jan-31 2026 | $0.019317 | $0.018877 | $0.021061 | $0.020336 | $5,992 | $4,228,178 |
| Jan-30 2026 | $0.020368 | $0.020271 | $0.021153 | $0.02066 | $5,911 | $4,458,380 |
| Jan-29 2026 | $0.020581 | $0.020581 | $0.02179 | $0.02179 | $7,979 | $4,504,883 |
| Jan-28 2026 | $0.021789 | $0.02165 | $0.022523 | $0.022348 | $5,179 | $4,769,433 |
| Jan-27 2026 | $0.022348 | $0.022348 | $0.023477 | $0.02316 | $6,526 | $4,891,761 |
| Jan-26 2026 | $0.023123 | $0.022678 | $0.024188 | $0.023823 | $2,998 | $5,061,336 |
| Jan-25 2026 | $0.023813 | $0.023412 | $0.02524 | $0.02524 | $6,316 | $5,212,401 |
| Jan-24 2026 | $0.02524 | $0.02524 | $0.028412 | $0.026568 | $3,249 | $5,524,593 |
| Jan-23 2026 | $0.026578 | $0.025262 | $0.026578 | $0.025262 | $7,209 | $5,817,656 |