時価総額 $3.46T
-0%
ボリューム24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.029682 | $0.029582 | $0.030529 | $0.029922 | $3,914 | $6,496,933 |
| Jan-16 2026 | $0.029897 | $0.028658 | $0.032008 | $0.031636 | $9,112 | $6,544,041 |
| Jan-15 2026 | $0.030893 | $0.029937 | $0.032435 | $0.031208 | $11,747 | $6,762,130 |
| Jan-14 2026 | $0.031115 | $0.030919 | $0.038004 | $0.033045 | $58,748 | $6,810,602 |
| Jan-13 2026 | $0.034601 | $0.026317 | $0.034601 | $0.026666 | $50,513 | $7,573,671 |
| Jan-12 2026 | $0.02562 | $0.020727 | $0.026175 | $0.020989 | $30,807 | $5,607,895 |
| Jan-11 2026 | $0.020943 | $0.020849 | $0.021584 | $0.021393 | $5,335 | $4,584,077 |
| Jan-10 2026 | $0.021068 | $0.020993 | $0.022323 | $0.020993 | $4,789 | $4,611,493 |
| Jan-09 2026 | $0.021004 | $0.019731 | $0.022622 | $0.019731 | $5,605 | $4,597,484 |
| Jan-08 2026 | $0.019897 | $0.019643 | $0.020727 | $0.020303 | $4,432 | $4,355,182 |
| Jan-07 2026 | $0.020429 | $0.018954 | $0.02176 | $0.018954 | $24,092 | $4,471,638 |
| Jan-06 2026 | $0.018933 | $0.01745 | $0.020095 | $0.017561 | $17,643 | $4,144,159 |
| Jan-05 2026 | $0.017578 | $0.016807 | $0.017811 | $0.016807 | $3,083 | $3,847,584 |
| Jan-04 2026 | $0.016446 | $0.016279 | $0.018102 | $0.017577 | $12,292 | $3,599,910 |
| Jan-03 2026 | $0.01728 | $0.017269 | $0.018716 | $0.017657 | $5,680 | $3,782,354 |