時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020486 | $0.019624 | $0.022591 | $0.022591 | $105,903 | $4,484,024 |
| Dec-06 2025 | $0.020933 | $0.020426 | $0.023356 | $0.021649 | $127,296 | $4,582,050 |
| Dec-05 2025 | $0.021375 | $0.019948 | $0.024533 | $0.020826 | $146,381 | $4,678,742 |
| Dec-04 2025 | $0.022083 | $0.022083 | $0.026436 | $0.024377 | $106,462 | $4,833,733 |
| Dec-03 2025 | $0.02516 | $0.024394 | $0.027847 | $0.026321 | $110,405 | $5,507,138 |
| Dec-02 2025 | $0.02617 | $0.022895 | $0.027262 | $0.026499 | $137,407 | $5,728,220 |
| Dec-01 2025 | $0.026656 | $0.026048 | $0.028028 | $0.027734 | $129,919 | $5,834,621 |
| Nov-30 2025 | $0.028079 | $0.028079 | $0.030479 | $0.029833 | $89,334 | $6,146,203 |
| Nov-29 2025 | $0.029713 | $0.029675 | $0.033497 | $0.03058 | $112,093 | $6,503,826 |
| Nov-28 2025 | $0.03089 | $0.029539 | $0.032606 | $0.032249 | $126,804 | $6,761,280 |
| Nov-27 2025 | $0.032329 | $0.032101 | $0.034896 | $0.034141 | $89,094 | $7,076,357 |
| Nov-26 2025 | $0.034643 | $0.028924 | $0.03483 | $0.028924 | $132,629 | $7,582,911 |
| Nov-25 2025 | $0.029546 | $0.028933 | $0.031253 | $0.030769 | $132,953 | $6,467,148 |
| Nov-24 2025 | $0.029673 | $0.029673 | $0.034942 | $0.033378 | $164,655 | $6,495,075 |
| Nov-23 2025 | $0.033648 | $0.031317 | $0.039161 | $0.034283 | $147,380 | $7,365,096 |