時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.549354 | $0.525442 | $0.561625 | $0.540221 | $324,703 | $52,828,466 |
| Jul-27 2024 | $0.545143 | $0.545143 | $0.574547 | $0.556177 | $502,973 | $52,423,530 |
| Jul-26 2024 | $0.554881 | $0.489589 | $0.588775 | $0.539194 | $1,330,579 | $53,360,002 |
| Jul-25 2024 | $0.51135 | $0.477429 | $0.529508 | $0.521203 | $834,944 | $49,173,828 |
| Jul-24 2024 | $0.507319 | $0.479134 | $0.518117 | $0.504125 | $628,119 | $48,786,170 |
| Jul-23 2024 | $0.500744 | $0.500744 | $0.555579 | $0.555579 | $693,469 | $48,153,872 |
| Jul-22 2024 | $0.559341 | $0.483395 | $0.595906 | $0.517552 | $1,263,364 | $53,788,803 |
| Jul-21 2024 | $0.519882 | $0.437581 | $0.519882 | $0.483382 | $743,718 | $49,994,247 |
| Jul-20 2024 | $0.485628 | $0.439421 | $0.49465 | $0.447299 | $729,580 | $46,700,253 |
| Jul-19 2024 | $0.454263 | $0.375358 | $0.481474 | $0.401565 | $886,283 | $43,684,042 |
| Jul-18 2024 | $0.406834 | $0.401179 | $0.448894 | $0.446097 | $654,106 | $39,123,072 |
| Jul-17 2024 | $0.443175 | $0.439109 | $0.458953 | $0.456927 | $766,565 | $42,617,747 |
| Jul-16 2024 | $0.463002 | $0.449083 | $0.503557 | $0.503557 | $994,585 | $44,524,484 |
| Jul-15 2024 | $0.504007 | $0.482307 | $0.511998 | $0.482307 | $824,574 | $48,467,651 |
| Jul-14 2024 | $0.481971 | $0.461773 | $0.481971 | $0.467528 | $403,400 | $46,348,591 |