時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
41 秒 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.417418 | $0.386807 | $0.444943 | $0.390468 | $659,275 | $79,566,505 |
| Sep-16 2024 | $0.390365 | $0.366792 | $0.395147 | $0.369737 | $309,582 | $74,409,887 |
| Sep-15 2024 | $0.365597 | $0.365597 | $0.410005 | $0.407553 | $437,004 | $69,688,658 |
| Sep-14 2024 | $0.409831 | $0.408777 | $0.455768 | $0.452152 | $435,172 | $78,120,433 |
| Sep-13 2024 | $0.452645 | $0.392004 | $0.452645 | $0.436412 | $980,700 | $86,281,484 |
| Sep-12 2024 | $0.432052 | $0.340527 | $0.432052 | $0.384705 | $1,077,445 | $82,356,008 |
| Sep-11 2024 | $0.381615 | $0.300883 | $0.381615 | $0.308984 | $837,048 | $72,741,951 |
| Sep-10 2024 | $0.313778 | $0.266418 | $0.313778 | $0.270029 | $505,694 | $59,811,150 |
| Sep-09 2024 | $0.269838 | $0.24757 | $0.269838 | $0.252626 | $251,068 | $51,435,485 |
| Sep-08 2024 | $0.252308 | $0.247105 | $0.254622 | $0.250249 | $192,203 | $48,093,931 |
| Sep-07 2024 | $0.24869 | $0.241154 | $0.253523 | $0.241154 | $208,083 | $47,404,441 |
| Sep-06 2024 | $0.240085 | $0.237094 | $0.258755 | $0.246156 | $330,759 | $45,764,035 |
| Sep-05 2024 | $0.246101 | $0.243239 | $0.268513 | $0.267502 | $445,751 | $46,910,891 |
| Sep-04 2024 | $0.255472 | $0.217873 | $0.256364 | $0.224822 | $371,972 | $48,697,093 |
| Sep-03 2024 | $0.22469 | $0.22469 | $0.242605 | $0.241633 | $264,522 | $42,829,647 |