時価総額 $2.50T
0.55%
ボリューム24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
2 分 前
Crown by Third Time Games (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.379252 | $0.334927 | $0.381348 | $0.334927 | $643,714 | $72,291,619 |
| Oct-17 2024 | $0.335805 | $0.335805 | $0.377295 | $0.377295 | $576,002 | $64,009,769 |
| Oct-16 2024 | $0.37706 | $0.37706 | $0.426231 | $0.426231 | $565,409 | $71,873,722 |
| Oct-15 2024 | $0.419783 | $0.414152 | $0.467426 | $0.467426 | $452,622 | $80,017,447 |
| Oct-14 2024 | $0.465596 | $0.418924 | $0.481267 | $0.433148 | $639,741 | $88,750,075 |
| Oct-13 2024 | $0.437358 | $0.39652 | $0.44639 | $0.407412 | $582,529 | $83,367,404 |
| Oct-12 2024 | $0.405858 | $0.391935 | $0.413108 | $0.391935 | $545,283 | $77,362,973 |
| Oct-11 2024 | $0.388203 | $0.364851 | $0.392197 | $0.365011 | $291,549 | $73,997,664 |
| Oct-10 2024 | $0.364321 | $0.337631 | $0.364321 | $0.352994 | $339,568 | $69,445,550 |
| Oct-09 2024 | $0.35389 | $0.35389 | $0.387828 | $0.385154 | $306,743 | $67,457,213 |
| Oct-08 2024 | $0.383382 | $0.357947 | $0.390524 | $0.362122 | $507,229 | $73,078,788 |
| Oct-07 2024 | $0.369365 | $0.35801 | $0.426132 | $0.406938 | $913,472 | $70,406,926 |
| Oct-06 2024 | $0.401009 | $0.393533 | $0.4201 | $0.4201 | $463,605 | $76,438,743 |
| Oct-05 2024 | $0.423476 | $0.423476 | $0.44565 | $0.44565 | $263,633 | $80,721,258 |
| Oct-04 2024 | $0.440055 | $0.42906 | $0.448482 | $0.430722 | $468,282 | $83,881,515 |