時価総額 $4.15T
2.76%
ボリューム24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011902 | $0.011488 | $0.011997 | $0.011604 | - | - |
| Oct-25 2025 | $0.011509 | $0.011474 | $0.011643 | $0.011643 | - | - |
| Oct-24 2025 | $0.011693 | $0.011645 | $0.011834 | $0.011645 | $1,098 | - |
| Oct-23 2025 | $0.011645 | $0.011113 | $0.012266 | $0.011113 | $11,426 | - |
| Oct-22 2025 | $0.011113 | $0.01108 | $0.011388 | $0.011142 | $3,172 | - |
| Oct-21 2025 | $0.011239 | $0.011239 | $0.012045 | $0.011795 | $6,451 | - |
| Oct-20 2025 | $0.011795 | $0.011795 | $0.012843 | $0.012678 | - | - |
| Oct-19 2025 | $0.012722 | $0.012446 | $0.012722 | $0.012481 | - | - |
| Oct-18 2025 | $0.012481 | $0.012481 | $0.012481 | $0.012481 | - | - |
| Oct-17 2025 | $0.012481 | $0.012392 | $0.012935 | $0.012803 | - | - |
| Oct-16 2025 | $0.012803 | $0.012803 | $0.013893 | $0.013508 | - | - |
| Oct-15 2025 | $0.013508 | $0.013508 | $0.014418 | $0.014138 | - | - |
| Oct-14 2025 | $0.014138 | $0.013996 | $0.015861 | $0.014925 | - | - |
| Oct-13 2025 | $0.014644 | $0.013599 | $0.014644 | $0.013599 | - | - |
| Oct-12 2025 | $0.013599 | $0.012904 | $0.013599 | $0.013043 | - | - |