時価総額 $2.53T
-0.04%
ボリューム24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011617 | $0.00508051 | $0.013186 | $0.00508051 | - | - |
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |
| Feb-21 2026 | $0.00490905 | $0.00490905 | $0.00530984 | $0.00530984 | - | - |
| Feb-20 2026 | $0.00530984 | $0.00530984 | $0.00545781 | $0.00545781 | - | - |
| Feb-19 2026 | $0.00545781 | $0.00545612 | $0.00562856 | $0.00562856 | - | - |
| Feb-18 2026 | $0.00562856 | $0.00562856 | $0.00562856 | $0.00562856 | - | - |
| Feb-17 2026 | $0.00562856 | $0.00525753 | $0.00562856 | $0.00525753 | - | - |
| Feb-16 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |