時価総額 $3.60T
-1.83%
ボリューム24h $272.03B
-3.9%
BTC % 59.48%
0.13%
ETH % 9.24%
0.54%
硬貨
32.109
+19
取引所
885
最後の更新
1 分 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.021371 | $0.021371 | $0.022622 | $0.022622 | $3 | - |
| Jun-10 2025 | $0.022622 | $0.021234 | $0.022622 | $0.021234 | $1 | - |
| Jun-09 2025 | $0.021234 | $0.020873 | $0.021234 | $0.021071 | - | - |
| Jun-08 2025 | $0.021071 | $0.021071 | $0.021071 | $0.021071 | - | - |
| Jun-07 2025 | $0.020916 | $0.020916 | $0.020916 | $0.020916 | - | - |
| Jun-06 2025 | $0.020916 | $0.02029 | $0.020976 | $0.02029 | - | - |
| Jun-05 2025 | $0.02029 | $0.020288 | $0.021917 | $0.021766 | - | - |
| Jun-04 2025 | $0.021766 | $0.021766 | $0.023364 | $0.023364 | - | - |
| Jun-03 2025 | $0.023366 | $0.022592 | $0.025338 | $0.022592 | - | - |
| Jun-02 2025 | $0.022508 | $0.021977 | $0.022508 | $0.022307 | - | - |
| Jun-01 2025 | $0.022307 | $0.022031 | $0.02256 | $0.02204 | - | - |
| May-31 2025 | $0.022042 | $0.01991 | $0.02205 | $0.020539 | - | - |
| May-30 2025 | $0.020557 | $0.020557 | $0.02229 | $0.02229 | $5 | - |
| May-29 2025 | $0.02286 | $0.02199 | $0.023405 | $0.02216 | $5 | - |
| May-28 2025 | $0.02216 | $0.021366 | $0.02239 | $0.021366 | - | - |