時価総額 $3.48T
0.4%
ボリューム24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
19 秒 前
Crosschain IOTX (CIOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.020376 | $0.019447 | $0.020455 | $0.019741 | - | - |
| May-16 2025 | $0.019741 | $0.019463 | $0.020224 | $0.019463 | $2 | - |
| May-15 2025 | $0.019378 | $0.018923 | $0.020517 | $0.020517 | - | - |
| May-14 2025 | $0.020517 | $0.020508 | $0.021001 | $0.020682 | - | - |
| May-13 2025 | $0.020682 | $0.018974 | $0.020682 | $0.019753 | - | - |
| May-12 2025 | $0.019753 | $0.019753 | $0.021728 | $0.021546 | - | - |
| May-11 2025 | $0.021546 | $0.021377 | $0.021697 | $0.021377 | - | - |
| May-10 2025 | $0.021377 | $0.020406 | $0.021377 | $0.020406 | $1 | - |
| May-09 2025 | $0.020406 | $0.018076 | $0.020437 | $0.018083 | - | - |
| May-08 2025 | $0.018083 | $0.017233 | $0.018083 | $0.017233 | - | - |
| May-07 2025 | $0.017233 | $0.017106 | $0.01804 | $0.017234 | - | - |
| May-06 2025 | $0.017234 | $0.017056 | $0.018125 | $0.018077 | $2 | - |
| May-05 2025 | $0.018077 | $0.017724 | $0.018077 | $0.017725 | - | - |
| May-04 2025 | $0.017725 | $0.017725 | $0.018223 | $0.018223 | - | - |
| May-03 2025 | $0.018223 | $0.018223 | $0.018834 | $0.018834 | - | - |