時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.044636 | $0.043939 | $0.044636 | $0.044066 | $25 | - |
Jul-25 2024 | $0.044066 | $0.043497 | $0.045602 | $0.045602 | $13 | - |
Jul-24 2024 | $0.045602 | $0.0454 | $0.046009 | $0.045894 | $29 | - |
Jul-23 2024 | $0.045894 | $0.045504 | $0.050921 | $0.050921 | $15 | - |
Jul-22 2024 | $0.050921 | $0.050921 | $0.051641 | $0.051641 | $29 | - |
Jul-21 2024 | $0.051641 | $0.050911 | $0.053505 | $0.050966 | $25 | - |
Jul-20 2024 | $0.050966 | $0.04747 | $0.050966 | $0.04747 | $208 | - |
Jul-19 2024 | $0.04758 | $0.045302 | $0.04758 | $0.046045 | $11 | - |
Jul-18 2024 | $0.047665 | $0.0468 | $0.047668 | $0.0468 | $151 | - |
Jul-17 2024 | $0.0468 | $0.045702 | $0.047992 | $0.045702 | $209 | - |
Jul-16 2024 | $0.045702 | $0.0422 | $0.045887 | $0.0422 | $76,762 | - |
Jul-15 2024 | $0.042195 | $0.039963 | $0.042195 | $0.040945 | $127 | - |
Jul-14 2024 | $0.039994 | $0.036853 | $0.039994 | $0.037 | $19 | - |
Jul-13 2024 | $0.037 | $0.035819 | $0.038051 | $0.036395 | $45 | - |
Jul-12 2024 | $0.036395 | $0.036395 | $0.037036 | $0.037036 | $19 | - |