時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.014995 | $0.014002 | $0.014995 | $0.014788 | $26,906 | - |
| Nov-17 2025 | $0.014759 | $0.014225 | $0.015002 | $0.01488 | $44,906 | - |
| Nov-16 2025 | $0.014781 | $0.014666 | $0.015597 | $0.014723 | $22,250 | - |
| Nov-15 2025 | $0.014703 | $0.014571 | $0.014808 | $0.014808 | $12,119 | - |
| Nov-14 2025 | $0.014973 | $0.014764 | $0.015387 | $0.01516 | $23,008 | - |
| Nov-13 2025 | $0.01511 | $0.014515 | $0.01511 | $0.014879 | $29,208 | - |
| Nov-12 2025 | $0.014782 | $0.014782 | $0.015128 | $0.014894 | $12,469 | - |
| Nov-11 2025 | $0.014842 | $0.014511 | $0.015103 | $0.014992 | $20,138 | - |
| Nov-10 2025 | $0.015001 | $0.014415 | $0.015142 | $0.014415 | $11,552 | - |
| Nov-09 2025 | $0.014357 | $0.014257 | $0.014473 | $0.014469 | $3,477 | - |
| Nov-08 2025 | $0.01441 | $0.014373 | $0.014945 | $0.014945 | $9,077 | - |
| Nov-07 2025 | $0.015007 | $0.014794 | $0.015321 | $0.01484 | $48,255 | - |
| Nov-06 2025 | $0.014797 | $0.014452 | $0.014898 | $0.014661 | $12,874 | - |
| Nov-05 2025 | $0.01457 | $0.01457 | $0.015173 | $0.015173 | $22,181 | - |
| Nov-04 2025 | $0.015191 | $0.01487 | $0.016739 | $0.016429 | $38,307 | - |