時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
4 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00982682 | $0.00976762 | $0.00995363 | $0.00993327 | $3,575 | - |
| Jan-17 2026 | $0.00990397 | $0.00977287 | $0.00999534 | $0.00982403 | $1,934 | - |
| Jan-16 2026 | $0.00984569 | $0.00956164 | $0.010087 | $0.010087 | $14,184 | - |
| Jan-15 2026 | $0.010083 | $0.010083 | $0.010398 | $0.010391 | $3,262 | - |
| Jan-14 2026 | $0.010349 | $0.00980395 | $0.010408 | $0.00980395 | $20,083 | - |
| Jan-13 2026 | $0.00980632 | $0.00974893 | $0.010011 | $0.00994459 | $15,092 | - |
| Jan-12 2026 | $0.00990995 | $0.00990995 | $0.010331 | $0.010309 | $6,901 | - |
| Jan-11 2026 | $0.010319 | $0.010244 | $0.010402 | $0.010402 | $959 | - |
| Jan-10 2026 | $0.010366 | $0.010365 | $0.010467 | $0.010428 | $1,184 | - |
| Jan-09 2026 | $0.010435 | $0.010302 | $0.010615 | $0.010414 | $4,241 | - |
| Jan-08 2026 | $0.010415 | $0.010303 | $0.010799 | $0.010715 | $5,523 | - |
| Jan-07 2026 | $0.010642 | $0.010642 | $0.011012 | $0.010815 | $7,660 | - |
| Jan-06 2026 | $0.010673 | $0.010554 | $0.011317 | $0.011317 | $12,516 | - |
| Jan-05 2026 | $0.011316 | $0.010626 | $0.011316 | $0.010626 | $17,241 | - |
| Jan-04 2026 | $0.010559 | $0.00988668 | $0.010692 | $0.00988668 | $14,722 | - |