時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.011867 | $0.011452 | $0.012073 | $0.011599 | $15,137 | - |
| Dec-08 2025 | $0.011587 | $0.011556 | $0.01201 | $0.011981 | $11,135 | - |
| Dec-07 2025 | $0.011885 | $0.011885 | $0.012175 | $0.012098 | $3,454 | - |
| Dec-06 2025 | $0.012077 | $0.012011 | $0.012117 | $0.012039 | $4,053 | - |
| Dec-05 2025 | $0.011978 | $0.011966 | $0.012425 | $0.012328 | $11,251 | - |
| Dec-04 2025 | $0.012296 | $0.011977 | $0.012348 | $0.011994 | $16,677 | - |
| Dec-03 2025 | $0.012068 | $0.01192 | $0.012825 | $0.012825 | $25,565 | - |
| Dec-02 2025 | $0.012803 | $0.011395 | $0.01303 | $0.011395 | $27,021 | - |
| Dec-01 2025 | $0.011468 | $0.011241 | $0.01187 | $0.01187 | $10,071 | - |
| Nov-30 2025 | $0.012071 | $0.012071 | $0.012427 | $0.012427 | $17,058 | - |
| Nov-29 2025 | $0.012346 | $0.012346 | $0.012471 | $0.012438 | $4,749 | - |
| Nov-28 2025 | $0.012442 | $0.012442 | $0.01314 | $0.01314 | $11,181 | - |
| Nov-27 2025 | $0.013255 | $0.013255 | $0.01366 | $0.013656 | $10,779 | - |
| Nov-26 2025 | $0.013606 | $0.013128 | $0.013798 | $0.013233 | $16,108 | - |
| Nov-25 2025 | $0.013186 | $0.012939 | $0.013484 | $0.013484 | $27,852 | - |