時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
18 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00618749 | $0.00613566 | $0.00636305 | $0.00636305 | $2,046 | - |
| Apr-08 2026 | $0.00636525 | $0.00626659 | $0.00644367 | $0.00643892 | $2,991 | - |
| Apr-07 2026 | $0.00636656 | $0.00615418 | $0.00667221 | $0.00667221 | $14,980 | - |
| Apr-06 2026 | $0.00664142 | $0.00662553 | $0.00671833 | $0.00664045 | $663 | - |
| Apr-05 2026 | $0.00663429 | $0.00647774 | $0.00663429 | $0.00658145 | $1,978 | - |
| Apr-04 2026 | $0.00658207 | $0.00639847 | $0.00658224 | $0.00649491 | $1,971 | - |
| Apr-03 2026 | $0.00646382 | $0.00644836 | $0.00649878 | $0.00645823 | $1,346 | - |
| Apr-02 2026 | $0.00647091 | $0.00647091 | $0.00666542 | $0.00663647 | $1,917 | - |
| Apr-01 2026 | $0.00665182 | $0.0066371 | $0.00687187 | $0.00676318 | $4,433 | - |
| Mar-31 2026 | $0.00676902 | $0.00665956 | $0.00681278 | $0.00676449 | $3,851 | - |
| Mar-30 2026 | $0.00676617 | $0.00676042 | $0.00694772 | $0.00689615 | $2,606 | - |
| Mar-29 2026 | $0.0068485 | $0.00684477 | $0.0069925 | $0.0069925 | $873 | - |
| Mar-28 2026 | $0.00694835 | $0.00693317 | $0.00708566 | $0.00693944 | $1,498 | - |
| Mar-27 2026 | $0.00695893 | $0.00693782 | $0.00707278 | $0.00696959 | $4,003 | - |
| Mar-26 2026 | $0.00696955 | $0.00693686 | $0.00711329 | $0.00711329 | $1,085 | - |