時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
23 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.017763 | $0.017327 | $0.017919 | $0.017425 | $21,198 | - |
| Oct-28 2025 | $0.017363 | $0.017272 | $0.019032 | $0.018822 | $44,623 | - |
| Oct-27 2025 | $0.018862 | $0.018505 | $0.018968 | $0.018542 | $18,532 | - |
| Oct-26 2025 | $0.018446 | $0.018381 | $0.018841 | $0.018841 | $13,414 | - |
| Oct-25 2025 | $0.018832 | $0.018562 | $0.018971 | $0.018633 | $14,237 | - |
| Oct-24 2025 | $0.018654 | $0.017693 | $0.018666 | $0.01783 | $13,007 | - |
| Oct-23 2025 | $0.017699 | $0.017699 | $0.018917 | $0.018777 | $26,824 | - |
| Oct-22 2025 | $0.018593 | $0.016546 | $0.01867 | $0.016595 | $64,602 | - |
| Oct-21 2025 | $0.016775 | $0.016319 | $0.017454 | $0.017454 | $28,893 | - |
| Oct-20 2025 | $0.017376 | $0.016817 | $0.017848 | $0.016868 | $14,214 | - |
| Oct-19 2025 | $0.016944 | $0.016431 | $0.017009 | $0.016632 | $6,262 | - |
| Oct-18 2025 | $0.016635 | $0.016427 | $0.016681 | $0.01648 | $4,368 | - |
| Oct-17 2025 | $0.016582 | $0.016513 | $0.017617 | $0.017586 | $32,306 | - |
| Oct-16 2025 | $0.017475 | $0.017388 | $0.019162 | $0.018986 | $11,464 | - |
| Oct-15 2025 | $0.018957 | $0.018414 | $0.018957 | $0.018523 | $34,666 | - |