時価総額 $3.48T
0.4%
ボリューム24h $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
26 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.030431 | $0.03027 | $0.031164 | $0.030815 | $16,549 | - |
| May-16 2025 | $0.030867 | $0.030432 | $0.031129 | $0.030432 | $18,204 | - |
| May-15 2025 | $0.030597 | $0.029556 | $0.030704 | $0.030165 | $26,540 | - |
| May-14 2025 | $0.030182 | $0.029614 | $0.030408 | $0.030024 | $12,355 | - |
| May-13 2025 | $0.029928 | $0.02886 | $0.030054 | $0.030054 | $14,135 | - |
| May-12 2025 | $0.030048 | $0.029488 | $0.030246 | $0.029488 | $7,609 | - |
| May-11 2025 | $0.029401 | $0.029334 | $0.030723 | $0.030723 | $3,362 | - |
| May-10 2025 | $0.030506 | $0.029593 | $0.030506 | $0.030042 | $12,322 | - |
| May-09 2025 | $0.030032 | $0.029777 | $0.030598 | $0.029981 | $8,713 | - |
| May-08 2025 | $0.029963 | $0.027639 | $0.029984 | $0.027639 | $5,932 | - |
| May-07 2025 | $0.027527 | $0.027465 | $0.02787 | $0.027465 | $5,552 | - |
| May-06 2025 | $0.027221 | $0.026752 | $0.028803 | $0.028561 | $17,658 | - |
| May-05 2025 | $0.028582 | $0.028543 | $0.02916 | $0.02916 | $3,332 | - |
| May-04 2025 | $0.029181 | $0.029038 | $0.029725 | $0.029725 | $2,531 | - |
| May-03 2025 | $0.029759 | $0.029585 | $0.030221 | $0.030216 | $4,400 | - |