時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
25 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028326 | $0.028309 | $0.030199 | $0.030006 | $101,849 | - |
| Jul-13 2025 | $0.029661 | $0.029661 | $0.032344 | $0.032344 | $191,606 | - |
| Jul-12 2025 | $0.030568 | $0.029332 | $0.048776 | $0.046388 | $540,631 | - |
| Jul-11 2025 | $0.044131 | $0.028246 | $0.044131 | $0.028651 | $301,340 | - |
| Jul-10 2025 | $0.028979 | $0.027863 | $0.029236 | $0.029236 | $17,484 | - |
| Jul-09 2025 | $0.028964 | $0.028575 | $0.029764 | $0.029398 | $25,610 | - |
| Jul-08 2025 | $0.029686 | $0.026069 | $0.029887 | $0.026636 | $42,300 | - |
| Jul-07 2025 | $0.026518 | $0.026518 | $0.029344 | $0.029344 | $45,343 | - |
| Jul-06 2025 | $0.029238 | $0.029071 | $0.029615 | $0.029577 | $9,420 | - |
| Jul-05 2025 | $0.029462 | $0.029462 | $0.030127 | $0.029535 | $9,927 | - |
| Jul-04 2025 | $0.02955 | $0.02948 | $0.031748 | $0.031748 | $16,337 | - |
| Jul-03 2025 | $0.031692 | $0.028304 | $0.031692 | $0.028767 | $44,281 | - |
| Jul-02 2025 | $0.028848 | $0.028098 | $0.029277 | $0.028165 | $33,166 | - |
| Jul-01 2025 | $0.028629 | $0.028629 | $0.033247 | $0.029399 | $104,810 | - |
| Jun-30 2025 | $0.029103 | $0.027215 | $0.029142 | $0.027912 | $34,705 | - |