時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.056563 | $0.056563 | $0.057693 | $0.057693 | $5,408 | - |
| Aug-30 2024 | $0.057964 | $0.057549 | $0.058861 | $0.057549 | $20,563 | - |
| Aug-29 2024 | $0.057665 | $0.057356 | $0.05841 | $0.057727 | $7,913 | - |
| Aug-28 2024 | $0.057713 | $0.057128 | $0.058069 | $0.058069 | $6,265 | - |
| Aug-27 2024 | $0.057946 | $0.057946 | $0.060365 | $0.059607 | $10,059 | - |
| Aug-26 2024 | $0.059626 | $0.059578 | $0.063212 | $0.063212 | $11,847 | - |
| Aug-25 2024 | $0.063136 | $0.063136 | $0.064717 | $0.064645 | $8,522 | - |
| Aug-24 2024 | $0.064799 | $0.064762 | $0.065613 | $0.065363 | $5,526 | - |
| Aug-23 2024 | $0.065301 | $0.063298 | $0.065318 | $0.063635 | $8,424 | - |
| Aug-22 2024 | $0.063634 | $0.063573 | $0.064434 | $0.064308 | $7,726 | - |
| Aug-21 2024 | $0.064338 | $0.062531 | $0.064535 | $0.063638 | $10,092 | - |
| Aug-20 2024 | $0.063677 | $0.063417 | $0.064338 | $0.06362 | $7,849 | - |
| Aug-19 2024 | $0.063591 | $0.063355 | $0.065426 | $0.065426 | $8,675 | - |
| Aug-18 2024 | $0.065726 | $0.065726 | $0.067236 | $0.067054 | $6,445 | - |
| Aug-17 2024 | $0.06701 | $0.066616 | $0.068427 | $0.06775 | $4,362 | - |