時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00811607 | $0.00793686 | $0.0081917 | $0.00816015 | $11,225 | - |
| Feb-27 2026 | $0.00814512 | $0.00806017 | $0.0083148 | $0.00827204 | $5,040 | - |
| Feb-26 2026 | $0.00827692 | $0.00822237 | $0.00837905 | $0.0083593 | $989 | - |
| Feb-25 2026 | $0.00840082 | $0.00801581 | $0.00843413 | $0.00812176 | $5,585 | - |
| Feb-24 2026 | $0.0082139 | $0.00813334 | $0.00835527 | $0.00834356 | $2,556 | - |
| Feb-23 2026 | $0.00834178 | $0.00826017 | $0.00850055 | $0.00848414 | $3,711 | - |
| Feb-22 2026 | $0.00848345 | $0.00844622 | $0.00858742 | $0.00858742 | $757 | - |
| Feb-21 2026 | $0.0086249 | $0.00855061 | $0.00862915 | $0.00859724 | $1,372 | - |
| Feb-20 2026 | $0.00859991 | $0.00838371 | $0.00867752 | $0.00838371 | $2,812 | - |
| Feb-19 2026 | $0.00833508 | $0.00830717 | $0.00850994 | $0.00839214 | $2,860 | - |
| Feb-18 2026 | $0.00839587 | $0.00839587 | $0.00858337 | $0.00855764 | $3,597 | - |
| Feb-17 2026 | $0.00851242 | $0.00849853 | $0.0087354 | $0.00868567 | $2,303 | - |
| Feb-16 2026 | $0.00868434 | $0.0085514 | $0.00877362 | $0.00876757 | $4,977 | - |
| Feb-15 2026 | $0.00875885 | $0.00867528 | $0.00901011 | $0.00901011 | $2,681 | - |
| Feb-14 2026 | $0.00901983 | $0.00885035 | $0.00914286 | $0.00905256 | $6,733 | - |