時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.027993 | $0.026619 | $0.028906 | $0.027252 | $74,686 | - |
| Sep-08 2025 | $0.02738 | $0.02701 | $0.027629 | $0.027475 | $114,334 | - |
| Sep-07 2025 | $0.027469 | $0.027242 | $0.029115 | $0.029115 | $148,621 | - |
| Sep-06 2025 | $0.029003 | $0.029 | $0.030153 | $0.029471 | $118,191 | - |
| Sep-05 2025 | $0.029621 | $0.028998 | $0.030024 | $0.030024 | $106,091 | - |
| Sep-04 2025 | $0.029781 | $0.029428 | $0.031358 | $0.031358 | $126,740 | - |
| Sep-03 2025 | $0.031352 | $0.029946 | $0.031863 | $0.031585 | $27,252 | - |
| Sep-02 2025 | $0.030806 | $0.029044 | $0.031153 | $0.031153 | $137,401 | - |
| Sep-01 2025 | $0.031254 | $0.03031 | $0.032931 | $0.031196 | $144,413 | - |
| Aug-31 2025 | $0.03153 | $0.030974 | $0.033817 | $0.033817 | $149,773 | - |
| Aug-30 2025 | $0.033484 | $0.031085 | $0.036811 | $0.031973 | $327,296 | - |
| Aug-29 2025 | $0.032596 | $0.029302 | $0.034198 | $0.034198 | $251,882 | - |
| Aug-28 2025 | $0.035034 | $0.030687 | $0.0381 | $0.031975 | $441,742 | - |
| Aug-27 2025 | $0.031957 | $0.028098 | $0.03507 | $0.028098 | $253,133 | - |
| Aug-26 2025 | $0.028676 | $0.024023 | $0.02994 | $0.024067 | $229,559 | - |