時価総額 $3.20T
0.16%
ボリューム24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
9 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00950857 | $0.00939139 | $0.00956682 | $0.00953703 | $3,261 | - |
| Dec-28 2025 | $0.00952913 | $0.00940381 | $0.00959873 | $0.00945962 | $3,984 | - |
| Dec-27 2025 | $0.00943518 | $0.0093653 | $0.00950057 | $0.00948053 | $1,148 | - |
| Dec-26 2025 | $0.00948747 | $0.00932702 | $0.00960667 | $0.00933299 | $11,264 | - |
| Dec-25 2025 | $0.00933043 | $0.00930488 | $0.00943378 | $0.0093905 | $4,801 | - |
| Dec-24 2025 | $0.00940416 | $0.00933119 | $0.0097127 | $0.009654 | $12,370 | - |
| Dec-23 2025 | $0.00968043 | $0.0094085 | $0.00968147 | $0.00942687 | $13,294 | - |
| Dec-22 2025 | $0.00938047 | $0.0091652 | $0.00952366 | $0.00921974 | $7,781 | - |
| Dec-21 2025 | $0.00919591 | $0.00917247 | $0.00942745 | $0.00942234 | $4,378 | - |
| Dec-20 2025 | $0.0093966 | $0.00932395 | $0.00964993 | $0.00932395 | $4,333 | - |
| Dec-19 2025 | $0.0092997 | $0.0085986 | $0.0092997 | $0.00873811 | $15,043 | - |
| Dec-18 2025 | $0.00875787 | $0.00866956 | $0.00911962 | $0.00911962 | $12,114 | - |
| Dec-17 2025 | $0.00911303 | $0.00909753 | $0.00958064 | $0.00955454 | $11,951 | - |
| Dec-16 2025 | $0.0095039 | $0.0089289 | $0.00965588 | $0.00898896 | $14,571 | - |
| Dec-15 2025 | $0.00892672 | $0.00889569 | $0.010075 | $0.00999875 | $21,898 | - |