時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
20 秒 前
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023806 | $0.023806 | $0.024654 | $0.024376 | $123,986 | - |
| Aug-18 2025 | $0.024493 | $0.024237 | $0.025205 | $0.025205 | $125,222 | - |
| Aug-17 2025 | $0.02526 | $0.02515 | $0.025823 | $0.025209 | $110,055 | - |
| Aug-16 2025 | $0.02501 | $0.024928 | $0.025871 | $0.025753 | $101,160 | - |
| Aug-15 2025 | $0.025863 | $0.025561 | $0.026971 | $0.026671 | $35,301 | - |
| Aug-14 2025 | $0.026672 | $0.025382 | $0.027318 | $0.027318 | $141,655 | - |
| Aug-13 2025 | $0.027509 | $0.026629 | $0.027598 | $0.027024 | $128,402 | - |
| Aug-12 2025 | $0.027178 | $0.027151 | $0.028729 | $0.028266 | $131,396 | - |
| Aug-11 2025 | $0.028555 | $0.027209 | $0.029472 | $0.028161 | $140,142 | - |
| Aug-10 2025 | $0.027914 | $0.027293 | $0.02836 | $0.027437 | $112,416 | - |
| Aug-09 2025 | $0.02734 | $0.027325 | $0.02855 | $0.028089 | $111,357 | - |
| Aug-08 2025 | $0.028032 | $0.027007 | $0.028032 | $0.02727 | $105,449 | - |
| Aug-07 2025 | $0.027297 | $0.026731 | $0.027456 | $0.02676 | $106,134 | - |
| Aug-06 2025 | $0.026882 | $0.026333 | $0.027187 | $0.027135 | $98,623 | - |
| Aug-05 2025 | $0.027057 | $0.026837 | $0.028229 | $0.028156 | $119,977 | - |