時価総額 $2.62T
-1.43%
ボリューム24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
硬貨
34.482
+3
取引所
885
最後の更新
55 秒 前
Cresio (XCRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-03 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-02 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jul-01 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-30 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-29 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-28 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-27 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
| Jun-26 2024 | $0.00834226 | $0.00834226 | $0.0083437 | $0.0083437 | $0 | - |
| Jun-25 2024 | $0.0083437 | $0.00834227 | $0.0083437 | $0.00834227 | $0 | - |
| Jun-24 2024 | $0.00834227 | $0.00834227 | $0.00834476 | $0.00834476 | $0 | - |
| Jun-23 2024 | $0.00834476 | $0.00834476 | $0.00834476 | $0.00834476 | - | - |
| Jun-22 2024 | $0.00834476 | $0.00834476 | $0.00835333 | $0.00835333 | $2 | - |
| Jun-21 2024 | $0.00835333 | $0.00835333 | $0.00835702 | $0.00835702 | $0 | - |
| Jun-20 2024 | $0.00835702 | $0.00835388 | $0.00835702 | $0.00835388 | $0 | - |