時価総額 $2.24T
-3.31%
ボリューム24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
硬貨
28.977
+21
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-11 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-10 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-09 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-08 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-07 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-06 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |