時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |