時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
CRED Coin Pay (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-20 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-19 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-18 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-17 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-16 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-15 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-14 2025 | $0.044726 | $0.044726 | $0.044726 | $0.044726 | - | - |
| Feb-13 2025 | $0.044726 | $0.037103 | $0.044726 | $0.037103 | $0 | - |
| Feb-12 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-11 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-10 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-09 2025 | $0.037103 | $0.037103 | $0.037103 | $0.037103 | - | - |
| Feb-08 2025 | $0.037103 | $0.036646 | $0.037103 | $0.036646 | $0 | - |
| Feb-07 2025 | $0.036646 | $0.034853 | $0.036646 | $0.034853 | $0 | - |